5 DAY PERFORMANCE
-1.61%
1 MONTH PERFORMANCE
-12.92%
3 MONTH PERFORMANCE
-19.91%
6 MONTH PERFORMANCE
-4.01%
YEAR-TO-DATE PERFORMANCE
-8.99%
1 YEAR PERFORMANCE
+9.88%
TWFG, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $29.18 | $28.03 (-3.94%) | $29.18 | $27.93 | 210.30 K | $417.76 M |
| 08/19/2025 | $27.85 | $29.04 (4.27%) | $29.09 | $27.85 | 169.90 K | $432.81 M |
| 08/18/2025 | $28.36 | $27.87 (-1.73%) | $28.43 | $27.40 | 258.00 K | $415.38 M |
| 08/15/2025 | $28.27 | $28.49 (0.78%) | $28.63 | $27.96 | 289.10 K | $424.62 M |
| 08/14/2025 | $27.95 | $28.01 (0.21%) | $28.44 | $27.01 | 202.70 K | $417.46 M |
| 08/13/2025 | $25.25 | $28.35 (12.28%) | $29.17 | $24.50 | 362.00 K | $422.53 M |
| 08/12/2025 | $27.59 | $26.76 (-3.01%) | $27.59 | $26.36 | 97.40 K | $398.83 M |
| 08/11/2025 | $26.00 | $27.15 (4.42%) | $27.99 | $25.99 | 240.00 K | $404.65 M |
| 08/08/2025 | $27.15 | $25.83 (-4.86%) | $30.47 | $25.67 | 374.52 K | $384.60 M |
| 08/07/2025 | $28.14 | $27.19 (-3.38%) | $29.59 | $27.08 | 118.90 K | $404.85 M |
| 08/06/2025 | $28.86 | $28.07 (-2.74%) | $31.07 | $27.93 | 109.80 K | $417.95 M |
| 08/05/2025 | $30.29 | $28.97 (-4.36%) | $30.96 | $28.70 | 129.30 K | $431.36 M |
| 08/04/2025 | $29.42 | $29.59 (0.58%) | $30.57 | $29.27 | 49.80 K | $440.59 M |
| 08/01/2025 | $30.53 | $29.37 (-3.8%) | $30.88 | $29.13 | 58.40 K | $437.31 M |
| 07/31/2025 | $30.16 | $30.87 (2.35%) | $31.14 | $30.00 | 150.00 K | $459.65 M |
| 07/30/2025 | $30.19 | $30.31 (0.4%) | $31.80 | $29.67 | 107.00 K | $451.31 M |
| 07/29/2025 | $31.41 | $30.08 (-4.23%) | $31.41 | $29.92 | 95.40 K | $447.88 M |
| 07/28/2025 | $31.14 | $31.10 (-0.13%) | $32.26 | $30.62 | 60.80 K | $463.07 M |
| 07/25/2025 | $30.85 | $31.00 (0.49%) | $31.48 | $30.84 | 50.80 K | $461.58 M |
| 07/24/2025 | $31.86 | $30.52 (-4.21%) | $31.86 | $30.32 | 147.20 K | $454.43 M |
| 07/23/2025 | $32.26 | $32.14 (-0.37%) | $32.26 | $31.77 | 40.50 K | $478.56 M |
| 07/22/2025 | $32.55 | $32.22 (-1.01%) | $32.65 | $31.60 | 35.70 K | $479.75 M |
| 07/21/2025 | $32.88 | $32.19 (-2.1%) | $33.52 | $31.67 | 60.60 K | $479.30 M |
| 07/18/2025 | $33.42 | $32.98 (-1.32%) | $34.09 | $32.78 | 58.90 K | $491.06 M |
| 07/17/2025 | $33.18 | $33.16 (-0.06%) | $33.33 | $32.91 | 32.70 K | $493.74 M |
| 07/16/2025 | $32.75 | $32.95 (0.61%) | $33.40 | $32.75 | 31.50 K | $490.62 M |
| 07/15/2025 | $33.04 | $32.71 (-1%) | $33.49 | $32.62 | 53.50 K | $487.04 M |
| 07/14/2025 | $32.60 | $32.95 (1.07%) | $33.59 | $32.60 | 52.30 K | $490.62 M |
| 07/11/2025 | $33.72 | $32.69 (-3.05%) | $33.85 | $32.69 | 34.90 K | $486.75 M |
| 07/10/2025 | $34.04 | $33.83 (-0.62%) | $34.68 | $33.28 | 57.30 K | $503.72 M |
| 07/09/2025 | $34.69 | $33.86 (-2.39%) | $34.75 | $33.70 | 48.20 K | $504.17 M |
| 07/08/2025 | $35.50 | $34.31 (-3.35%) | $35.50 | $34.30 | 47.10 K | $510.87 M |
| 07/07/2025 | $35.08 | $35.41 (0.94%) | $35.69 | $34.50 | 151.80 K | $527.25 M |
| 07/03/2025 | $34.41 | $35.37 (2.79%) | $35.39 | $34.41 | 69.00 K | $526.65 M |
| 07/02/2025 | $35.18 | $34.51 (-1.9%) | $35.35 | $34.07 | 173.90 K | $513.84 M |
| 07/01/2025 | $34.99 | $35.01 (0.06%) | $35.51 | $34.75 | 221.10 K | $521.29 M |
| 06/30/2025 | $35.11 | $35.00 (-0.31%) | $35.96 | $34.35 | 410.30 K | $521.14 M |
| 06/27/2025 | $34.62 | $35.00 (1.1%) | $35.41 | $33.78 | 168.50 K | $521.14 M |
| 06/26/2025 | $34.49 | $34.61 (0.35%) | $34.96 | $34.00 | 150.90 K | $515.33 M |
| 06/25/2025 | $35.12 | $34.39 (-2.08%) | $35.70 | $34.26 | 83.60 K | $512.06 M |
| 06/24/2025 | $36.36 | $35.37 (-2.72%) | $36.45 | $35.34 | 73.00 K | $526.65 M |
| 06/23/2025 | $35.36 | $36.04 (1.92%) | $36.79 | $35.15 | 76.40 K | $536.63 M |
| 06/20/2025 | $34.89 | $35.25 (1.03%) | $35.51 | $34.67 | 212.10 K | $524.86 M |
| 06/18/2025 | $34.04 | $34.86 (2.41%) | $35.44 | $33.49 | 104.70 K | $519.06 M |
| 06/17/2025 | $34.76 | $34.16 (-1.73%) | $34.84 | $33.01 | 72.10 K | $508.63 M |
| 06/16/2025 | $35.60 | $35.30 (-0.84%) | $35.79 | $34.67 | 48.20 K | $525.61 M |
| 06/13/2025 | $35.60 | $34.94 (-1.85%) | $35.60 | $34.53 | 76.70 K | $520.25 M |
| 06/12/2025 | $34.96 | $35.78 (2.35%) | $36.10 | $34.33 | 189.80 K | $532.75 M |
| 06/11/2025 | $35.26 | $34.50 (-2.16%) | $35.83 | $34.50 | 61.40 K | $513.70 M |
| 06/10/2025 | $35.84 | $35.25 (-1.65%) | $36.55 | $35.02 | 47.30 K | $524.86 M |
| 06/09/2025 | $35.82 | $35.58 (-0.67%) | $36.05 | $34.76 | 104.42 K | $529.78 M |
| 06/06/2025 | $34.96 | $35.50 (1.54%) | $36.20 | $34.85 | 52.90 K | $528.59 M |
| 06/05/2025 | $35.01 | $35.01 (0%) | $35.35 | $34.73 | 52.90 K | $521.29 M |
| 06/04/2025 | $35.43 | $35.16 (-0.76%) | $35.66 | $34.88 | 42.50 K | $523.52 M |
| 06/03/2025 | $35.02 | $35.25 (0.66%) | $35.80 | $34.62 | 28.10 K | $524.86 M |
| 06/02/2025 | $35.10 | $35.25 (0.43%) | $36.85 | $34.70 | 56.60 K | $524.86 M |
| 05/30/2025 | $35.00 | $35.01 (0.03%) | $35.89 | $34.55 | 28.80 K | $521.29 M |
| 05/29/2025 | $35.49 | $34.89 (-1.69%) | $36.67 | $34.54 | 44.10 K | $519.50 M |
| 05/28/2025 | $35.06 | $35.09 (0.09%) | $35.42 | $34.92 | 20.80 K | $522.48 M |
| 05/27/2025 | $35.34 | $35.28 (-0.17%) | $35.70 | $34.72 | 51.50 K | $525.31 M |
| 05/23/2025 | $34.78 | $35.15 (1.06%) | $36.31 | $34.78 | 36.20 K | $523.37 M |
| 05/22/2025 | $34.81 | $34.95 (0.4%) | $35.60 | $34.14 | 75.70 K | $520.40 M |
| 05/21/2025 | $35.33 | $35.00 (-0.93%) | $36.23 | $34.45 | 126.70 K | $521.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
