5 DAY PERFORMANCE
+1.34%
1 MONTH PERFORMANCE
-3.83%
3 MONTH PERFORMANCE
+3.95%
6 MONTH PERFORMANCE
-14.71%
YEAR-TO-DATE PERFORMANCE
-3.09%
1 YEAR PERFORMANCE
-3.33%
TWFG, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/12/2026 | $27.78 | $27.72 (-0.22%) | $28.41 | $26.98 | 57.33 K | $423.60 M |
| 01/09/2026 | $28.23 | $28.01 (-0.78%) | $28.44 | $27.62 | 72.20 K | $420.30 M |
| 01/08/2026 | $27.49 | $28.02 (1.93%) | $28.58 | $27.49 | 56.32 K | $420.45 M |
| 01/07/2026 | $27.97 | $27.51 (-1.64%) | $27.97 | $27.00 | 64.24 K | $412.80 M |
| 01/06/2026 | $28.51 | $27.80 (-2.49%) | $28.51 | $27.64 | 38.10 K | $417.15 M |
| 01/05/2026 | $27.83 | $28.36 (1.9%) | $28.84 | $27.14 | 58.70 K | $425.55 M |
| 01/02/2026 | $28.57 | $28.00 (-2%) | $29.99 | $27.50 | 119.64 K | $420.15 M |
| 12/31/2025 | $28.63 | $28.77 (0.49%) | $29.15 | $28.40 | 79.00 K | $431.71 M |
| 12/30/2025 | $29.19 | $28.63 (-1.92%) | $29.27 | $28.61 | 55.10 K | $429.61 M |
| 12/29/2025 | $29.09 | $29.21 (0.41%) | $29.46 | $29.01 | 69.10 K | $438.31 M |
| 12/26/2025 | $29.01 | $29.12 (0.38%) | $29.30 | $28.28 | 55.82 K | $436.96 M |
| 12/24/2025 | $29.19 | $29.01 (-0.62%) | $29.47 | $28.95 | 15.40 K | $435.31 M |
| 12/23/2025 | $28.64 | $28.99 (1.22%) | $29.31 | $28.59 | 37.30 K | $435.01 M |
| 12/22/2025 | $28.52 | $28.92 (1.4%) | $29.25 | $28.52 | 26.43 K | $433.96 M |
| 12/19/2025 | $28.44 | $28.60 (0.56%) | $28.83 | $28.23 | 86.95 K | $429.16 M |
| 12/18/2025 | $28.18 | $28.26 (0.28%) | $28.68 | $28.06 | 34.33 K | $424.05 M |
| 12/17/2025 | $28.27 | $28.03 (-0.85%) | $28.58 | $28.01 | 64.21 K | $420.60 M |
| 12/16/2025 | $28.60 | $28.27 (-1.15%) | $28.91 | $27.17 | 61.50 K | $424.20 M |
| 12/15/2025 | $29.27 | $28.50 (-2.63%) | $29.27 | $28.43 | 32.30 K | $427.65 M |
| 12/12/2025 | $28.71 | $28.99 (0.98%) | $29.80 | $28.71 | 45.52 K | $435.01 M |
| 12/11/2025 | $27.89 | $28.71 (2.94%) | $28.77 | $27.89 | 68.54 K | $430.81 M |
| 12/10/2025 | $27.90 | $27.77 (-0.47%) | $28.19 | $27.72 | 102.80 K | $416.70 M |
| 12/09/2025 | $27.15 | $28.05 (3.31%) | $28.11 | $27.09 | 210.40 K | $420.90 M |
| 12/08/2025 | $27.98 | $27.05 (-3.32%) | $28.07 | $26.89 | 109.23 K | $405.90 M |
| 12/05/2025 | $28.74 | $27.83 (-3.17%) | $28.85 | $27.80 | 93.11 K | $417.60 M |
| 12/04/2025 | $28.27 | $28.54 (0.96%) | $28.70 | $27.63 | 80.13 K | $428.25 M |
| 12/03/2025 | $28.40 | $28.28 (-0.42%) | $28.40 | $27.64 | 133.00 K | $424.35 M |
| 12/02/2025 | $28.32 | $28.18 (-0.49%) | $28.35 | $27.40 | 91.00 K | $422.85 M |
| 12/01/2025 | $28.20 | $28.09 (-0.39%) | $28.87 | $28.01 | 58.41 K | $421.50 M |
| 11/28/2025 | $28.33 | $28.41 (0.28%) | $28.82 | $28.04 | 54.80 K | $426.30 M |
| 11/26/2025 | $28.33 | $28.59 (0.92%) | $28.80 | $27.85 | 71.50 K | $429.01 M |
| 11/25/2025 | $27.88 | $28.26 (1.36%) | $28.70 | $27.26 | 82.90 K | $424.05 M |
| 11/24/2025 | $27.81 | $27.66 (-0.54%) | $28.36 | $27.08 | 105.51 K | $415.05 M |
| 11/21/2025 | $28.50 | $27.97 (-1.86%) | $28.52 | $27.85 | 81.90 K | $419.70 M |
| 11/20/2025 | $28.08 | $28.26 (0.64%) | $28.86 | $27.65 | 125.90 K | $424.05 M |
| 11/19/2025 | $28.40 | $27.96 (-1.55%) | $28.50 | $27.81 | 121.11 K | $419.55 M |
| 11/18/2025 | $27.16 | $28.48 (4.86%) | $28.57 | $27.16 | 110.60 K | $427.35 M |
| 11/17/2025 | $26.90 | $27.10 (0.74%) | $27.78 | $26.90 | 89.65 K | $406.65 M |
| 11/14/2025 | $27.17 | $26.90 (-0.99%) | $28.35 | $26.67 | 86.70 K | $403.65 M |
| 11/13/2025 | $26.95 | $27.25 (1.11%) | $28.34 | $26.81 | 167.70 K | $408.90 M |
| 11/12/2025 | $25.87 | $26.55 (2.63%) | $26.80 | $25.51 | 100.53 K | $398.39 M |
| 11/11/2025 | $25.35 | $26.03 (2.68%) | $26.11 | $24.83 | 134.10 K | $390.59 M |
| 11/10/2025 | $25.48 | $25.17 (-1.22%) | $25.92 | $24.87 | 161.00 K | $377.69 M |
| 11/07/2025 | $24.85 | $25.36 (2.05%) | $25.44 | $24.55 | 128.80 K | $377.97 M |
| 11/06/2025 | $25.19 | $24.75 (-1.75%) | $25.19 | $24.62 | 61.20 K | $368.88 M |
| 11/05/2025 | $24.33 | $25.05 (2.96%) | $25.51 | $24.33 | 105.05 K | $373.35 M |
| 11/04/2025 | $24.15 | $24.41 (1.08%) | $24.64 | $24.02 | 55.30 K | $363.81 M |
| 11/03/2025 | $23.86 | $24.14 (1.17%) | $24.30 | $23.73 | 54.50 K | $359.78 M |
| 10/31/2025 | $24.38 | $24.36 (-0.08%) | $24.96 | $24.20 | 55.91 K | $363.06 M |
| 10/30/2025 | $24.23 | $24.38 (0.62%) | $24.79 | $24.22 | 68.70 K | $363.36 M |
| 10/29/2025 | $25.37 | $24.33 (-4.1%) | $25.37 | $24.18 | 76.83 K | $362.62 M |
| 10/28/2025 | $26.22 | $25.46 (-2.9%) | $26.48 | $25.31 | 83.20 K | $379.46 M |
| 10/27/2025 | $26.41 | $26.11 (-1.14%) | $26.41 | $25.93 | 52.83 K | $389.15 M |
| 10/24/2025 | $26.33 | $26.24 (-0.34%) | $26.46 | $26.07 | 42.81 K | $391.08 M |
| 10/23/2025 | $25.63 | $26.33 (2.73%) | $26.49 | $25.29 | 101.60 K | $392.42 M |
| 10/22/2025 | $26.55 | $25.48 (-4.03%) | $26.55 | $25.31 | 100.40 K | $379.76 M |
| 10/21/2025 | $25.32 | $26.60 (5.06%) | $26.72 | $25.20 | 165.70 K | $396.45 M |
| 10/20/2025 | $25.97 | $25.31 (-2.54%) | $25.97 | $25.28 | 45.41 K | $377.22 M |
| 10/17/2025 | $25.73 | $25.76 (0.12%) | $26.12 | $25.42 | 66.20 K | $383.93 M |
| 10/16/2025 | $26.16 | $25.73 (-1.64%) | $26.19 | $25.24 | 152.40 K | $383.48 M |
| 10/15/2025 | $27.02 | $26.24 (-2.89%) | $27.20 | $26.04 | 132.10 K | $391.08 M |
| 10/14/2025 | $26.11 | $27.06 (3.64%) | $27.06 | $25.82 | 95.40 K | $403.30 M |
| 10/13/2025 | $27.09 | $26.20 (-3.29%) | $27.19 | $25.96 | 93.20 K | $390.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
