5 DAY PERFORMANCE
+0.46%
1 MONTH PERFORMANCE
+16.92%
3 MONTH PERFORMANCE
+7.66%
6 MONTH PERFORMANCE
-18.83%
YEAR-TO-DATE PERFORMANCE
-7.34%
1 YEAR PERFORMANCE
-19.17%
TWFG, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $28.27 | $28.54 (0.96%) | $28.70 | $27.63 | 78.38 K | $428.25 M |
| 12/03/2025 | $28.40 | $28.28 (-0.42%) | $28.40 | $27.64 | 133.00 K | $424.35 M |
| 12/02/2025 | $28.32 | $28.18 (-0.49%) | $28.35 | $27.40 | 91.00 K | $422.85 M |
| 12/01/2025 | $28.20 | $28.09 (-0.39%) | $28.87 | $28.00 | 58.41 K | $421.50 M |
| 11/28/2025 | $28.33 | $28.41 (0.28%) | $28.82 | $28.04 | 54.80 K | $426.30 M |
| 11/26/2025 | $28.33 | $28.59 (0.92%) | $28.80 | $27.85 | 71.50 K | $429.01 M |
| 11/25/2025 | $27.88 | $28.26 (1.36%) | $28.70 | $27.26 | 82.90 K | $424.05 M |
| 11/24/2025 | $27.81 | $27.66 (-0.54%) | $28.36 | $27.08 | 105.51 K | $415.05 M |
| 11/21/2025 | $28.50 | $27.97 (-1.86%) | $28.52 | $27.85 | 81.90 K | $419.70 M |
| 11/20/2025 | $28.08 | $28.26 (0.64%) | $28.86 | $27.65 | 125.90 K | $424.05 M |
| 11/19/2025 | $28.40 | $27.96 (-1.55%) | $28.50 | $27.81 | 121.11 K | $419.55 M |
| 11/18/2025 | $27.16 | $28.48 (4.86%) | $28.57 | $27.16 | 110.60 K | $427.35 M |
| 11/17/2025 | $26.90 | $27.10 (0.74%) | $27.78 | $26.90 | 89.65 K | $406.65 M |
| 11/14/2025 | $27.17 | $26.90 (-0.99%) | $28.35 | $26.67 | 86.70 K | $403.65 M |
| 11/13/2025 | $26.95 | $27.25 (1.11%) | $28.34 | $26.81 | 167.70 K | $408.90 M |
| 11/12/2025 | $25.87 | $26.55 (2.63%) | $26.80 | $25.51 | 100.53 K | $398.39 M |
| 11/11/2025 | $25.35 | $26.03 (2.68%) | $26.11 | $24.83 | 134.10 K | $390.59 M |
| 11/10/2025 | $25.48 | $25.17 (-1.22%) | $25.92 | $24.87 | 161.00 K | $377.69 M |
| 11/07/2025 | $24.85 | $25.36 (2.05%) | $25.44 | $24.55 | 128.80 K | $377.97 M |
| 11/06/2025 | $25.19 | $24.75 (-1.75%) | $25.19 | $24.62 | 61.20 K | $368.88 M |
| 11/05/2025 | $24.33 | $25.05 (2.96%) | $25.51 | $24.33 | 105.05 K | $373.35 M |
| 11/04/2025 | $24.15 | $24.41 (1.08%) | $24.64 | $24.02 | 55.30 K | $363.81 M |
| 11/03/2025 | $23.86 | $24.14 (1.17%) | $24.30 | $23.73 | 54.50 K | $359.78 M |
| 10/31/2025 | $24.38 | $24.36 (-0.08%) | $24.96 | $24.20 | 55.91 K | $363.06 M |
| 10/30/2025 | $24.23 | $24.38 (0.62%) | $24.79 | $24.22 | 68.70 K | $363.36 M |
| 10/29/2025 | $25.37 | $24.33 (-4.1%) | $25.37 | $24.18 | 76.83 K | $362.62 M |
| 10/28/2025 | $26.22 | $25.46 (-2.9%) | $26.48 | $25.31 | 83.20 K | $379.46 M |
| 10/27/2025 | $26.41 | $26.11 (-1.14%) | $26.41 | $25.93 | 52.83 K | $389.15 M |
| 10/24/2025 | $26.33 | $26.24 (-0.34%) | $26.46 | $26.07 | 42.81 K | $391.08 M |
| 10/23/2025 | $25.63 | $26.33 (2.73%) | $26.49 | $25.29 | 101.60 K | $392.42 M |
| 10/22/2025 | $26.55 | $25.48 (-4.03%) | $26.55 | $25.31 | 100.40 K | $379.76 M |
| 10/21/2025 | $25.32 | $26.60 (5.06%) | $26.72 | $25.20 | 165.70 K | $396.45 M |
| 10/20/2025 | $25.97 | $25.31 (-2.54%) | $25.97 | $25.28 | 45.41 K | $377.22 M |
| 10/17/2025 | $25.73 | $25.76 (0.12%) | $26.12 | $25.42 | 66.20 K | $383.93 M |
| 10/16/2025 | $26.16 | $25.73 (-1.64%) | $26.19 | $25.24 | 152.40 K | $383.48 M |
| 10/15/2025 | $27.02 | $26.24 (-2.89%) | $27.20 | $26.04 | 132.10 K | $391.08 M |
| 10/14/2025 | $26.11 | $27.06 (3.64%) | $27.06 | $25.82 | 95.40 K | $403.30 M |
| 10/13/2025 | $27.09 | $26.20 (-3.29%) | $27.19 | $25.96 | 93.20 K | $390.49 M |
| 10/10/2025 | $26.98 | $26.82 (-0.59%) | $27.67 | $26.35 | 119.10 K | $399.73 M |
| 10/09/2025 | $27.23 | $26.90 (-1.21%) | $27.58 | $26.90 | 78.70 K | $400.92 M |
| 10/08/2025 | $28.04 | $27.50 (-1.93%) | $28.37 | $27.36 | 179.80 K | $409.86 M |
| 10/07/2025 | $28.41 | $28.19 (-0.77%) | $28.99 | $27.88 | 230.80 K | $420.15 M |
| 10/06/2025 | $28.34 | $28.41 (0.25%) | $28.48 | $27.98 | 138.00 K | $423.42 M |
| 10/03/2025 | $27.66 | $28.08 (1.52%) | $28.76 | $27.04 | 192.20 K | $418.51 M |
| 10/02/2025 | $26.51 | $27.46 (3.58%) | $27.49 | $26.08 | 69.60 K | $409.27 M |
| 10/01/2025 | $27.47 | $26.51 (-3.49%) | $27.84 | $25.75 | 236.00 K | $395.11 M |
| 09/30/2025 | $27.02 | $27.44 (1.55%) | $27.57 | $26.73 | 142.10 K | $408.97 M |
| 09/29/2025 | $27.00 | $26.92 (-0.3%) | $27.97 | $26.42 | 165.30 K | $401.22 M |
| 09/26/2025 | $26.91 | $27.01 (0.37%) | $27.35 | $26.42 | 145.05 K | $402.56 M |
| 09/25/2025 | $26.50 | $26.72 (0.83%) | $28.49 | $25.70 | 336.30 K | $398.24 M |
| 09/24/2025 | $26.66 | $26.58 (-0.3%) | $27.71 | $26.01 | 269.20 K | $396.15 M |
| 09/23/2025 | $25.78 | $26.50 (2.79%) | $26.61 | $25.78 | 150.50 K | $394.96 M |
| 09/22/2025 | $25.07 | $25.97 (3.59%) | $26.07 | $24.99 | 116.60 K | $387.06 M |
| 09/19/2025 | $25.48 | $25.10 (-1.49%) | $25.56 | $24.83 | 220.60 K | $374.09 M |
| 09/18/2025 | $25.17 | $25.26 (0.36%) | $25.61 | $24.85 | 106.20 K | $376.48 M |
| 09/17/2025 | $24.59 | $25.07 (1.95%) | $25.55 | $24.59 | 134.80 K | $373.65 M |
| 09/16/2025 | $23.79 | $24.49 (2.94%) | $24.60 | $23.52 | 103.20 K | $365.00 M |
| 09/15/2025 | $24.57 | $23.79 (-3.17%) | $24.86 | $23.68 | 155.40 K | $354.57 M |
| 09/12/2025 | $24.84 | $24.57 (-1.09%) | $25.22 | $24.45 | 55.40 K | $366.19 M |
| 09/11/2025 | $24.07 | $24.94 (3.61%) | $24.95 | $24.07 | 93.90 K | $371.71 M |
| 09/10/2025 | $24.86 | $24.10 (-3.06%) | $25.05 | $23.74 | 110.70 K | $359.19 M |
| 09/09/2025 | $26.06 | $24.89 (-4.49%) | $26.39 | $24.86 | 64.50 K | $370.96 M |
| 09/08/2025 | $25.83 | $26.25 (1.63%) | $26.50 | $25.73 | 113.00 K | $391.23 M |
| 09/05/2025 | $26.56 | $25.84 (-2.71%) | $26.68 | $25.47 | 103.03 K | $385.12 M |
| 09/04/2025 | $26.72 | $26.51 (-0.79%) | $27.05 | $26.24 | 94.12 K | $395.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
