5 DAY PERFORMANCE
-13.44%
1 MONTH PERFORMANCE
-11.05%
3 MONTH PERFORMANCE
-47.21%
6 MONTH PERFORMANCE
-56.84%
YEAR-TO-DATE PERFORMANCE
-11.05%
1 YEAR PERFORMANCE
-61.85%
TaoWeave, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.59 | $1.56 (-1.89%) | $1.80 | $1.45 | 51.10 K | $5.00 M |
| 01/29/2026 | $1.70 | $1.63 (-4.12%) | $1.78 | $1.54 | 65.60 K | $5.23 M |
| 01/28/2026 | $1.89 | $1.71 (-9.52%) | $1.94 | $1.71 | 34.74 K | $5.48 M |
| 01/27/2026 | $1.78 | $1.86 (4.49%) | $2.04 | $1.77 | 10.63 K | $5.97 M |
| 01/26/2026 | $1.90 | $1.86 (-2.11%) | $1.99 | $1.83 | 34.30 K | $5.97 M |
| 01/23/2026 | $2.03 | $1.93 (-4.93%) | $2.08 | $1.91 | 16.90 K | $6.19 M |
| 01/22/2026 | $1.93 | $1.98 (2.59%) | $2.09 | $1.89 | 22.02 K | $6.35 M |
| 01/21/2026 | $2.17 | $1.95 (-10.14%) | $2.19 | $1.93 | 33.15 K | $6.25 M |
| 01/20/2026 | $2.14 | $2.01 (-6.07%) | $2.24 | $2.01 | 38.64 K | $6.45 M |
| 01/16/2026 | $2.12 | $2.11 (-0.47%) | $2.21 | $2.10 | 11.94 K | $6.77 M |
| 01/15/2026 | $2.26 | $2.14 (-5.31%) | $2.26 | $2.12 | 4.03 K | $6.86 M |
| 01/14/2026 | $2.12 | $2.21 (4.25%) | $2.27 | $2.01 | 15.73 K | $7.09 M |
| 01/13/2026 | $2.19 | $2.16 (-1.37%) | $2.25 | $2.11 | 14.60 K | $6.93 M |
| 01/12/2026 | $2.10 | $2.25 (7.14%) | $2.27 | $2.10 | 28.79 K | $7.22 M |
| 01/09/2026 | $2.26 | $2.16 (-4.42%) | $2.28 | $2.16 | 16.41 K | $6.93 M |
| 01/08/2026 | $2.22 | $2.24 (0.9%) | $2.30 | $2.13 | 39.64 K | $7.18 M |
| 01/07/2026 | $2.13 | $2.18 (2.35%) | $2.25 | $2.08 | 20.91 K | $6.99 M |
| 01/06/2026 | $2.17 | $2.15 (-0.92%) | $2.25 | $2.06 | 29.54 K | $6.90 M |
| 01/05/2026 | $1.98 | $2.05 (3.54%) | $2.16 | $1.98 | 42.23 K | $6.57 M |
| 01/02/2026 | $1.93 | $1.97 (2.07%) | $2.06 | $1.85 | 20.94 K | $6.32 M |
| 12/31/2025 | $1.94 | $1.81 (-6.7%) | $1.94 | $1.69 | 45.20 K | $5.81 M |
| 12/30/2025 | $1.90 | $1.82 (-4.21%) | $2.01 | $1.82 | 37.00 K | $5.84 M |
| 12/29/2025 | $1.97 | $1.90 (-3.55%) | $1.99 | $1.90 | 33.51 K | $6.09 M |
| 12/26/2025 | $2.18 | $1.97 (-9.63%) | $2.18 | $1.96 | 10.30 K | $6.32 M |
| 12/24/2025 | $2.33 | $1.99 (-14.59%) | $2.33 | $1.95 | 81.54 K | $6.38 M |
| 12/23/2025 | $2.29 | $2.23 (-2.62%) | $2.35 | $2.19 | 29.70 K | $7.15 M |
| 12/22/2025 | $2.06 | $2.25 (9.22%) | $2.41 | $2.06 | 20.36 K | $7.22 M |
| 12/19/2025 | $2.21 | $2.26 (2.26%) | $2.28 | $2.20 | 24.20 K | $7.25 M |
| 12/18/2025 | $2.03 | $2.19 (7.88%) | $2.37 | $1.93 | 63.80 K | $7.02 M |
| 12/17/2025 | $2.12 | $2.02 (-4.72%) | $2.13 | $1.88 | 57.60 K | $6.48 M |
| 12/16/2025 | $2.08 | $2.17 (4.33%) | $2.19 | $2.00 | 23.10 K | $6.96 M |
| 12/15/2025 | $2.31 | $2.08 (-9.96%) | $2.31 | $2.02 | 58.10 K | $6.67 M |
| 12/12/2025 | $2.24 | $2.21 (-1.34%) | $2.26 | $2.15 | 21.62 K | $7.09 M |
| 12/11/2025 | $2.24 | $2.21 (-1.34%) | $2.32 | $2.18 | 16.74 K | $7.09 M |
| 12/10/2025 | $2.50 | $2.25 (-10%) | $2.50 | $2.11 | 123.80 K | $7.22 M |
| 12/09/2025 | $2.40 | $2.70 (12.5%) | $2.70 | $2.40 | 114.14 K | $8.66 M |
| 12/08/2025 | $2.09 | $2.44 (16.75%) | $2.64 | $2.09 | 176.90 K | $7.83 M |
| 12/05/2025 | $2.17 | $2.09 (-3.69%) | $2.24 | $2.07 | 84.80 K | $6.70 M |
| 12/04/2025 | $2.20 | $2.14 (-2.73%) | $2.40 | $2.14 | 64.30 K | $6.86 M |
| 12/03/2025 | $2.21 | $2.27 (2.71%) | $2.27 | $2.11 | 35.20 K | $7.28 M |
| 12/02/2025 | $2.00 | $2.21 (10.5%) | $2.23 | $1.98 | 29.20 K | $7.09 M |
| 12/01/2025 | $2.10 | $2.00 (-4.76%) | $2.12 | $1.99 | 44.80 K | $6.41 M |
| 11/28/2025 | $1.99 | $2.14 (7.54%) | $2.25 | $1.99 | 52.50 K | $6.86 M |
| 11/26/2025 | $1.94 | $1.97 (1.55%) | $2.08 | $1.91 | 36.70 K | $6.32 M |
| 11/25/2025 | $1.80 | $1.88 (4.44%) | $1.96 | $1.80 | 10.10 K | $6.03 M |
| 11/24/2025 | $1.88 | $1.88 (0%) | $1.94 | $1.80 | 49.30 K | $6.03 M |
| 11/21/2025 | $1.69 | $1.79 (5.92%) | $1.83 | $1.69 | 29.50 K | $5.74 M |
| 11/20/2025 | $1.94 | $1.74 (-10.31%) | $1.94 | $1.74 | 47.10 K | $5.58 M |
| 11/19/2025 | $2.00 | $1.85 (-7.5%) | $2.04 | $1.77 | 166.10 K | $5.93 M |
| 11/18/2025 | $1.86 | $1.96 (5.38%) | $2.20 | $1.76 | 129.10 K | $6.29 M |
| 11/17/2025 | $1.89 | $1.86 (-1.59%) | $2.26 | $1.77 | 136.30 K | $5.97 M |
| 11/14/2025 | $1.98 | $1.94 (-2.02%) | $1.98 | $1.76 | 154.70 K | $6.22 M |
| 11/13/2025 | $2.47 | $1.98 (-19.84%) | $2.52 | $1.82 | 364.90 K | $6.35 M |
| 11/12/2025 | $2.51 | $2.62 (4.38%) | $2.63 | $2.47 | 17.70 K | $8.40 M |
| 11/11/2025 | $2.60 | $2.50 (-3.85%) | $2.66 | $2.50 | 14.60 K | $8.02 M |
| 11/10/2025 | $2.57 | $2.57 (0%) | $2.62 | $2.51 | 9.60 K | $8.24 M |
| 11/07/2025 | $2.40 | $2.57 (7.08%) | $2.72 | $2.21 | 129.30 K | $8.24 M |
| 11/06/2025 | $2.66 | $2.57 (-3.38%) | $2.66 | $2.51 | 56.80 K | $8.24 M |
| 11/05/2025 | $2.69 | $2.73 (1.49%) | $2.78 | $2.63 | 26.00 K | $8.76 M |
| 11/04/2025 | $2.86 | $2.58 (-9.79%) | $2.89 | $2.57 | 86.10 K | $8.27 M |
| 11/03/2025 | $3.15 | $2.90 (-7.94%) | $3.16 | $2.84 | 32.80 K | $9.30 M |
| 10/31/2025 | $2.82 | $3.05 (8.16%) | $3.21 | $2.75 | 69.00 K | $9.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.