-
5 DAY PERFORMANCE
+2.49% -
1 MONTH PERFORMANCE
-1.88% -
3 MONTH PERFORMANCE
+12.52% -
6 MONTH PERFORMANCE
+15.72% -
YEAR-TO-DATE PERFORMANCE
+43.64% -
1 YEAR PERFORMANCE
+39.73%
Tradeweb Markets Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $128.71 | $130.58 (1.45%) | $130.95 | $128.71 | 554,982 | $27.84 B |
| 11/15/2024 | $128.35 | $128.85 (0.39%) | $130.28 | $127.80 | 687,100 | $27.47 B |
| 11/14/2024 | $128.07 | $128.70 (0.49%) | $130.11 | $127.03 | 668,045 | $27.44 B |
| 11/13/2024 | $129.46 | $127.37 (-1.61%) | $129.46 | $127.20 | 584,540 | $27.16 B |
| 11/12/2024 | $129.54 | $128.96 (-0.45%) | $130.22 | $127.65 | 1.17 M | $27.50 B |
| 11/11/2024 | $132.33 | $129.55 (-2.1%) | $132.84 | $129.46 | 726,640 | $27.62 B |
| 11/08/2024 | $130.30 | $131.93 (1.25%) | $132.88 | $130.30 | 715,107 | $28.13 B |
| 11/07/2024 | $129.06 | $129.85 (0.61%) | $131.50 | $129.06 | 753,904 | $27.68 B |
| 11/06/2024 | $133.00 | $128.29 (-3.54%) | $133.00 | $125.16 | 1.68 M | $27.35 B |
| 11/05/2024 | $127.00 | $129.03 (1.6%) | $129.38 | $127.00 | 657,818 | $27.51 B |
| 11/04/2024 | $126.76 | $127.06 (0.24%) | $127.49 | $126.17 | 562,900 | $27.09 B |
| 11/01/2024 | $127.07 | $126.90 (-0.13%) | $128.14 | $126.27 | 684,723 | $27.06 B |
| 10/31/2024 | $128.34 | $127.00 (-1.04%) | $128.64 | $126.07 | 1.02 M | $27.08 B |
| 10/30/2024 | $132.29 | $128.79 (-2.65%) | $132.29 | $128.10 | 1.23 M | $27.46 B |
| 10/29/2024 | $131.77 | $131.45 (-0.24%) | $133.25 | $130.65 | 1.38 M | $28.03 B |
| 10/28/2024 | $133.16 | $131.26 (-1.43%) | $133.59 | $131.24 | 1.08 M | $27.99 B |
| 10/25/2024 | $133.66 | $132.50 (-0.87%) | $134.10 | $131.76 | 552,900 | $28.24 B |
| 10/24/2024 | $132.12 | $133.23 (0.84%) | $133.33 | $132.04 | 493,700 | $28.40 B |
| 10/23/2024 | $133.09 | $132.31 (-0.59%) | $133.69 | $131.67 | 851,700 | $28.20 B |
| 10/22/2024 | $133.25 | $133.13 (-0.09%) | $134.03 | $132.29 | 804,700 | $28.38 B |
| 10/21/2024 | $132.85 | $134.47 (1.22%) | $134.57 | $132.62 | 859,240 | $28.66 B |
| 10/18/2024 | $133.43 | $133.04 (-0.29%) | $134.04 | $132.92 | 676,900 | $28.36 B |
| 10/17/2024 | $134.67 | $132.75 (-1.43%) | $134.87 | $132.62 | 861,400 | $28.30 B |
| 10/16/2024 | $134.67 | $133.70 (-0.72%) | $135.42 | $132.08 | 1.21 M | $28.50 B |
| 10/15/2024 | $132.62 | $134.49 (1.41%) | $136.14 | $131.31 | 938,504 | $28.67 B |
| 10/14/2024 | $133.87 | $135.07 (0.9%) | $135.31 | $133.87 | 921,000 | $28.79 B |
| 10/11/2024 | $133.14 | $133.44 (0.23%) | $134.27 | $132.77 | 537,135 | $28.44 B |
| 10/10/2024 | $133.38 | $133.14 (-0.18%) | $134.28 | $132.81 | 698,187 | $28.38 B |
| 10/09/2024 | $134.11 | $133.61 (-0.37%) | $134.44 | $133.07 | 980,404 | $28.48 B |
| 10/08/2024 | $133.57 | $133.46 (-0.08%) | $134.06 | $132.79 | 651,700 | $28.45 B |
| 10/07/2024 | $132.29 | $132.57 (0.21%) | $133.84 | $131.98 | 1.32 M | $28.26 B |
| 10/04/2024 | $126.00 | $131.41 (4.29%) | $132.00 | $125.95 | 1.08 M | $28.01 B |
| 10/03/2024 | $126.72 | $125.66 (-0.84%) | $128.06 | $125.01 | 831,313 | $26.79 B |
| 10/02/2024 | $124.32 | $126.79 (1.99%) | $127.26 | $123.65 | 841,200 | $27.03 B |
| 10/01/2024 | $123.68 | $124.85 (0.95%) | $125.76 | $122.28 | 706,500 | $26.61 B |
| 09/30/2024 | $121.26 | $123.67 (1.99%) | $123.75 | $120.98 | 974,222 | $26.36 B |
| 09/27/2024 | $121.10 | $121.75 (0.54%) | $122.87 | $120.85 | 507,300 | $25.95 B |
| 09/26/2024 | $123.06 | $121.65 (-1.15%) | $123.32 | $121.37 | 792,432 | $25.93 B |
| 09/25/2024 | $122.43 | $121.43 (-0.82%) | $123.41 | $120.95 | 668,500 | $25.88 B |
| 09/24/2024 | $120.85 | $121.92 (0.89%) | $122.07 | $119.92 | 649,813 | $25.99 B |
| 09/23/2024 | $120.39 | $121.06 (0.56%) | $121.46 | $119.91 | 617,744 | $25.81 B |
| 09/20/2024 | $120.00 | $119.48 (-0.43%) | $120.28 | $118.28 | 966,300 | $25.47 B |
| 09/19/2024 | $120.10 | $120.38 (0.23%) | $120.71 | $118.86 | 660,400 | $25.66 B |
| 09/18/2024 | $119.11 | $118.82 (-0.24%) | $120.03 | $116.79 | 663,325 | $25.33 B |
| 09/17/2024 | $119.74 | $118.52 (-1.02%) | $120.11 | $117.21 | 813,746 | $25.26 B |
| 09/16/2024 | $117.53 | $119.55 (1.72%) | $119.66 | $117.51 | 498,200 | $25.48 B |
| 09/13/2024 | $116.88 | $117.54 (0.56%) | $117.95 | $115.99 | 469,252 | $25.06 B |
| 09/12/2024 | $114.59 | $116.43 (1.61%) | $116.45 | $113.11 | 473,300 | $24.82 B |
| 09/11/2024 | $114.31 | $114.50 (0.17%) | $114.70 | $112.43 | 484,848 | $24.41 B |
| 09/10/2024 | $113.46 | $113.99 (0.47%) | $115.25 | $112.94 | 605,100 | $24.30 B |
| 09/09/2024 | $112.87 | $113.90 (0.91%) | $115.11 | $112.10 | 990,700 | $24.28 B |
| 09/06/2024 | $113.73 | $111.81 (-1.69%) | $114.21 | $110.62 | 1.93 M | $23.83 B |
| 09/05/2024 | $117.00 | $117.61 (0.52%) | $117.94 | $115.28 | 959,900 | $25.07 B |
| 09/04/2024 | $117.55 | $116.89 (-0.56%) | $118.80 | $116.46 | 403,000 | $24.92 B |
| 09/03/2024 | $118.02 | $117.55 (-0.4%) | $118.40 | $116.48 | 520,300 | $25.06 B |
| 08/30/2024 | $117.33 | $118.24 (0.78%) | $118.50 | $116.78 | 530,500 | $25.20 B |
| 08/29/2024 | $117.01 | $117.24 (0.2%) | $118.00 | $116.77 | 395,400 | $24.99 B |
| 08/28/2024 | $117.24 | $116.46 (-0.67%) | $118.13 | $116.03 | 509,400 | $24.82 B |
| 08/27/2024 | $117.25 | $117.21 (-0.03%) | $118.31 | $116.88 | 551,710 | $24.98 B |
| 08/26/2024 | $118.10 | $117.19 (-0.77%) | $118.50 | $116.72 | 469,794 | $24.98 B |
| 08/23/2024 | $117.92 | $117.45 (-0.4%) | $118.68 | $115.89 | 503,726 | $25.04 B |
| 08/22/2024 | $115.90 | $117.16 (1.09%) | $117.46 | $115.46 | 504,800 | $24.97 B |
| 08/21/2024 | $115.84 | $116.31 (0.41%) | $117.27 | $115.03 | 687,900 | $24.79 B |
| 08/20/2024 | $116.52 | $115.84 (-0.58%) | $116.68 | $114.93 | 368,211 | $24.69 B |
| 08/19/2024 | $116.10 | $116.33 (0.2%) | $116.79 | $115.56 | 432,900 | $24.80 B |