5 DAY PERFORMANCE
+4.92%
1 MONTH PERFORMANCE
-4.31%
3 MONTH PERFORMANCE
+4.15%
6 MONTH PERFORMANCE
+1.01%
YEAR-TO-DATE PERFORMANCE
+2.64%
1 YEAR PERFORMANCE
+33.05%
Tradeweb Markets Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $134.79 | $134.38 (-0.3%) | $136.29 | $133.38 | 761,120 | $28.63 B |
| 04/16/2025 | $133.34 | $134.52 (0.88%) | $134.90 | $132.45 | 1.90 M | $28.66 B |
| 04/15/2025 | $131.75 | $133.61 (1.41%) | $133.78 | $131.50 | 1.01 M | $28.46 B |
| 04/14/2025 | $130.58 | $131.24 (0.51%) | $131.85 | $129.23 | 854,300 | $27.96 B |
| 04/11/2025 | $125.20 | $128.08 (2.3%) | $128.41 | $122.84 | 1.67 M | $27.28 B |
| 04/10/2025 | $126.91 | $125.37 (-1.21%) | $128.14 | $122.58 | 1.38 M | $26.71 B |
| 04/09/2025 | $125.33 | $128.02 (2.15%) | $128.56 | $119.44 | 3.38 M | $27.27 B |
| 04/08/2025 | $131.99 | $125.47 (-4.94%) | $133.55 | $124.19 | 2.07 M | $26.73 B |
| 04/07/2025 | $127.60 | $130.96 (2.63%) | $132.51 | $123.69 | 2.68 M | $27.90 B |
| 04/04/2025 | $144.58 | $130.60 (-9.67%) | $146.00 | $130.31 | 2.67 M | $27.82 B |
| 04/03/2025 | $147.18 | $149.02 (1.25%) | $152.65 | $146.51 | 1.77 M | $31.75 B |
| 04/02/2025 | $146.84 | $148.49 (1.12%) | $150.70 | $146.37 | 1.61 M | $31.63 B |
| 04/01/2025 | $148.52 | $147.95 (-0.38%) | $150.31 | $147.11 | 1.44 M | $31.52 B |
| 03/31/2025 | $145.53 | $148.46 (2.01%) | $148.98 | $145.51 | 1.70 M | $31.63 B |
| 03/28/2025 | $145.81 | $146.77 (0.66%) | $146.99 | $144.15 | 1.19 M | $31.27 B |
| 03/27/2025 | $144.77 | $146.26 (1.03%) | $147.42 | $144.14 | 659,000 | $31.16 B |
| 03/26/2025 | $145.64 | $145.36 (-0.19%) | $146.31 | $143.95 | 550,600 | $30.97 B |
| 03/25/2025 | $144.56 | $145.54 (0.68%) | $145.74 | $143.39 | 778,176 | $31.00 B |
| 03/24/2025 | $142.89 | $144.08 (0.83%) | $144.86 | $142.86 | 931,735 | $30.69 B |
| 03/21/2025 | $141.73 | $142.41 (0.48%) | $142.91 | $140.47 | 1.47 M | $30.34 B |
| 03/20/2025 | $141.16 | $143.00 (1.3%) | $143.82 | $140.79 | 1.34 M | $30.46 B |
| 03/19/2025 | $140.27 | $142.27 (1.43%) | $142.46 | $139.00 | 1.06 M | $30.31 B |
| 03/18/2025 | $140.70 | $140.43 (-0.19%) | $142.78 | $139.14 | 1.19 M | $29.92 B |
| 03/17/2025 | $135.94 | $141.57 (4.14%) | $142.23 | $135.63 | 994,328 | $30.16 B |
| 03/14/2025 | $133.94 | $135.80 (1.39%) | $135.91 | $133.94 | 844,520 | $28.93 B |
| 03/13/2025 | $132.59 | $133.65 (0.8%) | $134.32 | $132.35 | 667,967 | $28.47 B |
| 03/12/2025 | $136.67 | $133.30 (-2.47%) | $136.83 | $132.89 | 1.26 M | $28.40 B |
| 03/11/2025 | $133.56 | $135.29 (1.3%) | $137.11 | $133.45 | 1.56 M | $28.82 B |
| 03/10/2025 | $131.64 | $133.06 (1.08%) | $134.34 | $131.04 | 1.02 M | $28.35 B |
| 03/07/2025 | $132.80 | $133.23 (0.32%) | $134.04 | $130.32 | 890,600 | $28.38 B |
| 03/06/2025 | $132.24 | $132.83 (0.45%) | $134.70 | $130.00 | 1.10 M | $28.30 B |
| 03/05/2025 | $133.74 | $135.09 (1.01%) | $139.45 | $133.40 | 620,604 | $28.78 B |
| 03/04/2025 | $136.53 | $133.52 (-2.2%) | $137.00 | $132.67 | 889,615 | $28.44 B |
| 03/03/2025 | $136.38 | $137.05 (0.49%) | $140.48 | $136.14 | 1.59 M | $29.20 B |
| 02/28/2025 | $131.15 | $135.37 (3.22%) | $135.67 | $131.15 | 1.28 M | $28.84 B |
| 02/27/2025 | $131.85 | $131.08 (-0.58%) | $134.14 | $130.94 | 785,025 | $27.92 B |
| 02/26/2025 | $132.02 | $131.01 (-0.77%) | $133.51 | $130.92 | 698,916 | $27.91 B |
| 02/25/2025 | $132.53 | $132.12 (-0.31%) | $133.46 | $129.32 | 1.14 M | $28.15 B |
| 02/24/2025 | $133.97 | $132.28 (-1.26%) | $134.16 | $131.41 | 1.27 M | $28.18 B |
| 02/21/2025 | $129.88 | $134.15 (3.29%) | $134.85 | $129.69 | 2.07 M | $28.58 B |
| 02/20/2025 | $129.23 | $129.88 (0.5%) | $131.74 | $128.33 | 1.50 M | $27.67 B |
| 02/19/2025 | $127.45 | $129.57 (1.66%) | $129.81 | $127.04 | 1.03 M | $27.60 B |
| 02/18/2025 | $127.69 | $127.25 (-0.34%) | $127.69 | $126.01 | 733,100 | $27.11 B |
| 02/14/2025 | $127.38 | $127.03 (-0.27%) | $128.00 | $125.61 | 1.05 M | $27.06 B |
| 02/13/2025 | $127.09 | $128.35 (0.99%) | $128.77 | $126.54 | 1.11 M | $27.34 B |
| 02/12/2025 | $124.14 | $126.90 (2.22%) | $127.36 | $124.06 | 1.09 M | $27.03 B |
| 02/11/2025 | $124.46 | $124.45 (-0.01%) | $124.99 | $122.53 | 1.10 M | $26.51 B |
| 02/10/2025 | $124.71 | $125.06 (0.28%) | $128.35 | $124.71 | 1.57 M | $26.64 B |
| 02/07/2025 | $123.00 | $124.35 (1.1%) | $124.81 | $122.31 | 1.87 M | $26.49 B |
| 02/06/2025 | $127.77 | $123.42 (-3.4%) | $128.53 | $123.28 | 1.62 M | $26.29 B |
| 02/05/2025 | $125.85 | $125.18 (-0.53%) | $126.80 | $124.19 | 1.26 M | $26.67 B |
| 02/04/2025 | $127.34 | $125.69 (-1.3%) | $128.31 | $125.62 | 1.04 M | $26.78 B |
| 02/03/2025 | $124.21 | $127.56 (2.7%) | $127.81 | $123.81 | 1.13 M | $27.20 B |
| 01/31/2025 | $127.94 | $126.90 (-0.81%) | $128.48 | $126.17 | 1.82 M | $27.06 B |
| 01/30/2025 | $129.18 | $127.93 (-0.97%) | $130.07 | $127.63 | 663,120 | $27.28 B |
| 01/29/2025 | $128.41 | $127.87 (-0.42%) | $129.50 | $125.92 | 782,600 | $27.26 B |
| 01/28/2025 | $128.08 | $128.88 (0.62%) | $129.99 | $127.16 | 551,600 | $27.48 B |
| 01/27/2025 | $130.00 | $128.14 (-1.43%) | $130.00 | $127.02 | 807,400 | $27.32 B |
| 01/24/2025 | $131.07 | $131.00 (-0.05%) | $132.14 | $130.39 | 866,044 | $27.93 B |
| 01/23/2025 | $128.01 | $131.00 (2.34%) | $131.05 | $128.01 | 831,146 | $27.93 B |
| 01/22/2025 | $128.00 | $128.57 (0.45%) | $129.06 | $127.08 | 1.16 M | $27.41 B |
| 01/21/2025 | $129.87 | $127.91 (-1.51%) | $129.87 | $126.92 | 1.15 M | $27.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
