5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
+4.62%
3 MONTH PERFORMANCE
+6.71%
6 MONTH PERFORMANCE
+6.61%
YEAR-TO-DATE PERFORMANCE
+10.33%
1 YEAR PERFORMANCE
+32.51%
Tradeweb Markets Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $143.56 | $144.45 (0.62%) | $144.70 | $142.76 | 1.50 M | $30.78 B |
| 05/29/2025 | $144.40 | $143.41 (-0.69%) | $144.64 | $142.83 | 748.63 K | $30.56 B |
| 05/28/2025 | $145.71 | $144.24 (-1.01%) | $146.65 | $143.99 | 527.87 K | $30.74 B |
| 05/27/2025 | $146.06 | $145.91 (-0.1%) | $146.86 | $145.24 | 551.10 K | $31.09 B |
| 05/23/2025 | $143.54 | $145.62 (1.45%) | $146.19 | $142.38 | 673.73 K | $31.03 B |
| 05/22/2025 | $145.25 | $144.09 (-0.8%) | $145.30 | $143.94 | 658.26 K | $30.70 B |
| 05/21/2025 | $146.82 | $145.37 (-0.99%) | $148.58 | $145.04 | 787.21 K | $30.98 B |
| 05/20/2025 | $144.65 | $146.82 (1.5%) | $146.93 | $144.25 | 943.81 K | $31.29 B |
| 05/19/2025 | $144.64 | $145.45 (0.56%) | $146.42 | $142.96 | 807.50 K | $30.99 B |
| 05/16/2025 | $142.72 | $145.17 (1.72%) | $146.21 | $142.72 | 840.67 K | $30.93 B |
| 05/15/2025 | $139.98 | $143.50 (2.51%) | $143.61 | $139.11 | 977.84 K | $30.58 B |
| 05/14/2025 | $141.30 | $140.01 (-0.91%) | $142.22 | $139.86 | 787.90 K | $29.83 B |
| 05/13/2025 | $142.12 | $141.41 (-0.5%) | $143.68 | $140.70 | 879.08 K | $30.13 B |
| 05/12/2025 | $147.68 | $141.55 (-4.15%) | $149.25 | $139.01 | 2.31 M | $30.16 B |
| 05/09/2025 | $145.87 | $147.46 (1.09%) | $147.60 | $145.22 | 1.22 M | $31.42 B |
| 05/08/2025 | $145.00 | $145.25 (0.17%) | $146.49 | $143.89 | 1.35 M | $30.95 B |
| 05/07/2025 | $143.47 | $143.74 (0.19%) | $144.52 | $142.50 | 684.75 K | $30.63 B |
| 05/06/2025 | $140.19 | $143.34 (2.25%) | $144.26 | $140.19 | 1.11 M | $30.54 B |
| 05/05/2025 | $140.87 | $144.31 (2.44%) | $144.63 | $140.58 | 1.11 M | $30.75 B |
| 05/02/2025 | $139.18 | $141.86 (1.93%) | $142.20 | $139.18 | 953.00 K | $30.23 B |
| 05/01/2025 | $137.98 | $138.07 (0.07%) | $139.12 | $135.60 | 1.26 M | $29.42 B |
| 04/30/2025 | $134.75 | $138.30 (2.63%) | $138.64 | $131.00 | 2.02 M | $29.47 B |
| 04/29/2025 | $136.13 | $137.38 (0.92%) | $138.07 | $135.31 | 1.07 M | $29.27 B |
| 04/28/2025 | $136.22 | $136.49 (0.2%) | $137.54 | $135.08 | 800.20 K | $29.08 B |
| 04/25/2025 | $134.33 | $135.29 (0.71%) | $135.94 | $133.44 | 711.52 K | $28.82 B |
| 04/24/2025 | $133.68 | $135.03 (1.01%) | $135.60 | $132.24 | 890.50 K | $28.77 B |
| 04/23/2025 | $135.25 | $133.66 (-1.18%) | $135.98 | $132.50 | 967.00 K | $28.47 B |
| 04/22/2025 | $130.39 | $132.70 (1.77%) | $133.09 | $130.14 | 1.02 M | $28.27 B |
| 04/21/2025 | $133.10 | $129.46 (-2.73%) | $133.10 | $128.14 | 681.30 K | $27.58 B |
| 04/17/2025 | $134.79 | $134.38 (-0.3%) | $136.29 | $133.38 | 762.60 K | $28.63 B |
| 04/16/2025 | $133.34 | $134.52 (0.88%) | $134.90 | $132.45 | 1.90 M | $28.66 B |
| 04/15/2025 | $131.75 | $133.61 (1.41%) | $133.78 | $131.50 | 1.01 M | $28.46 B |
| 04/14/2025 | $130.58 | $131.24 (0.51%) | $131.85 | $129.23 | 854.30 K | $27.96 B |
| 04/11/2025 | $125.20 | $128.08 (2.3%) | $128.41 | $122.84 | 1.67 M | $27.28 B |
| 04/10/2025 | $126.91 | $125.37 (-1.21%) | $128.14 | $122.58 | 1.38 M | $26.71 B |
| 04/09/2025 | $125.33 | $128.02 (2.15%) | $128.56 | $119.44 | 3.38 M | $27.27 B |
| 04/08/2025 | $131.99 | $125.47 (-4.94%) | $133.55 | $124.19 | 2.07 M | $26.73 B |
| 04/07/2025 | $127.60 | $130.96 (2.63%) | $132.51 | $123.69 | 2.68 M | $27.90 B |
| 04/04/2025 | $144.58 | $130.60 (-9.67%) | $146.00 | $130.31 | 2.67 M | $27.82 B |
| 04/03/2025 | $147.18 | $149.02 (1.25%) | $152.65 | $146.51 | 1.77 M | $31.75 B |
| 04/02/2025 | $146.84 | $148.49 (1.12%) | $150.70 | $146.37 | 1.61 M | $31.63 B |
| 04/01/2025 | $148.52 | $147.95 (-0.38%) | $150.31 | $147.11 | 1.44 M | $31.52 B |
| 03/31/2025 | $145.53 | $148.46 (2.01%) | $148.98 | $145.51 | 1.70 M | $31.63 B |
| 03/28/2025 | $145.81 | $146.77 (0.66%) | $146.99 | $144.15 | 1.19 M | $31.27 B |
| 03/27/2025 | $144.77 | $146.26 (1.03%) | $147.42 | $144.14 | 659.00 K | $31.16 B |
| 03/26/2025 | $145.64 | $145.36 (-0.19%) | $146.31 | $143.95 | 550.60 K | $30.97 B |
| 03/25/2025 | $144.56 | $145.54 (0.68%) | $145.74 | $143.39 | 778.18 K | $31.00 B |
| 03/24/2025 | $142.89 | $144.08 (0.83%) | $144.86 | $142.86 | 931.74 K | $30.69 B |
| 03/21/2025 | $141.73 | $142.41 (0.48%) | $142.91 | $140.47 | 1.47 M | $30.34 B |
| 03/20/2025 | $141.16 | $143.00 (1.3%) | $143.82 | $140.79 | 1.34 M | $30.46 B |
| 03/19/2025 | $140.27 | $142.27 (1.43%) | $142.46 | $139.00 | 1.06 M | $30.31 B |
| 03/18/2025 | $140.70 | $140.43 (-0.19%) | $142.78 | $139.14 | 1.19 M | $29.92 B |
| 03/17/2025 | $135.94 | $141.57 (4.14%) | $142.23 | $135.63 | 994.33 K | $30.16 B |
| 03/14/2025 | $133.94 | $135.80 (1.39%) | $135.91 | $133.94 | 844.52 K | $28.93 B |
| 03/13/2025 | $132.59 | $133.65 (0.8%) | $134.32 | $132.35 | 667.97 K | $28.47 B |
| 03/12/2025 | $136.67 | $133.30 (-2.47%) | $136.83 | $132.89 | 1.26 M | $28.40 B |
| 03/11/2025 | $133.56 | $135.29 (1.3%) | $137.11 | $133.45 | 1.56 M | $28.82 B |
| 03/10/2025 | $131.64 | $133.06 (1.08%) | $134.34 | $131.04 | 1.02 M | $28.35 B |
| 03/07/2025 | $132.80 | $133.23 (0.32%) | $134.04 | $130.32 | 890.60 K | $28.38 B |
| 03/06/2025 | $132.24 | $132.83 (0.45%) | $134.70 | $130.00 | 1.10 M | $28.30 B |
| 03/05/2025 | $133.74 | $135.09 (1.01%) | $139.45 | $133.40 | 620.60 K | $28.78 B |
| 03/04/2025 | $136.53 | $133.52 (-2.2%) | $137.00 | $132.67 | 889.62 K | $28.44 B |
| 03/03/2025 | $136.38 | $137.05 (0.49%) | $140.48 | $136.14 | 1.59 M | $29.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
