• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.34
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.62
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.83
Travere Therapeutics, Inc. (TVTX) Charts

Travere Therapeutics, Inc. (TVTX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$10.98

$1.05

(10.58%)

Day's range
$10.64
Day's range
$11.91
  • 5 DAY PERFORMANCE

    +15.95%
  • 1 MONTH PERFORMANCE

    +30.40%
  • 3 MONTH PERFORMANCE

    +54.00%
  • 6 MONTH PERFORMANCE

    +26.06%
  • YEAR-TO-DATE PERFORMANCE

    +22.14%
  • 1 YEAR PERFORMANCE

    -22.40%

Travere Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $10.80 $10.98   (1.67%) $11.91 $10.64 7.89 M $850.95 M
09/05/2024 $10.15 $9.93   (-2.17%) $10.36 $9.44 1.24 M $769.58 M
09/04/2024 $9.51 $10.05   (5.68%) $10.11 $9.34 1.95 M $778.88 M
09/03/2024 $9.49 $9.60   (1.16%) $10.25 $9.36 1.43 M $744.00 M
08/30/2024 $9.39 $9.47   (0.85%) $9.65 $9.35 819,143 $733.93 M
08/29/2024 $9.03 $9.36   (3.65%) $9.75 $8.98 968,200 $725.40 M
08/28/2024 $9.08 $9.03   (-0.55%) $9.16 $8.83 443,901 $699.83 M
08/27/2024 $9.06 $9.06   (0%) $9.19 $8.88 407,635 $702.15 M
08/26/2024 $9.04 $9.05   (0.11%) $9.12 $8.93 547,580 $701.38 M
08/23/2024 $8.64 $8.98   (3.94%) $9.22 $8.50 790,520 $695.95 M
08/22/2024 $8.75 $8.57   (-2.06%) $8.80 $8.46 709,912 $664.18 M
08/21/2024 $9.14 $8.69   (-4.92%) $9.16 $8.64 914,023 $673.48 M
08/20/2024 $8.97 $8.90   (-0.78%) $9.16 $8.80 522,849 $689.75 M
08/19/2024 $8.69 $9.00   (3.57%) $9.05 $8.69 963,700 $697.50 M
08/16/2024 $8.69 $8.68   (-0.12%) $8.77 $8.58 690,133 $672.70 M
08/15/2024 $8.74 $8.78   (0.46%) $8.98 $8.49 767,013 $680.45 M
08/14/2024 $8.91 $8.53   (-4.26%) $9.12 $8.48 568,600 $661.08 M
08/13/2024 $8.94 $8.84   (-1.12%) $9.23 $8.76 739,200 $685.10 M
08/12/2024 $8.58 $8.75   (1.98%) $8.81 $8.31 822,610 $678.13 M
08/09/2024 $8.56 $8.53   (-0.35%) $8.76 $8.43 520,300 $661.08 M
08/08/2024 $8.43 $8.53   (1.19%) $8.60 $8.09 1.15 M $661.08 M
08/07/2024 $9.13 $8.42   (-7.78%) $9.13 $8.32 765,900 $652.55 M
08/06/2024 $8.53 $8.90   (4.34%) $9.13 $8.38 1.04 M $689.75 M
08/05/2024 $8.36 $8.53   (2.03%) $8.71 $7.93 1.77 M $661.08 M
08/02/2024 $10.02 $9.00   (-10.18%) $10.36 $8.70 2.14 M $697.50 M
08/01/2024 $9.57 $9.24   (-3.45%) $9.68 $9.07 961,200 $716.10 M
07/31/2024 $9.57 $9.54   (-0.31%) $9.97 $9.36 1.21 M $739.35 M
07/30/2024 $10.20 $9.50   (-6.86%) $10.39 $9.48 1.22 M $736.25 M
07/29/2024 $9.91 $10.19   (2.83%) $10.72 $9.91 1.32 M $789.73 M
07/26/2024 $9.93 $9.89   (-0.4%) $10.12 $9.69 672,629 $762.88 M
07/25/2024 $9.73 $9.77   (0.41%) $10.18 $9.61 688,300 $753.62 M
07/24/2024 $9.63 $9.66   (0.31%) $9.96 $9.57 656,529 $745.14 M
07/23/2024 $9.59 $9.78   (1.98%) $10.08 $9.57 973,000 $754.39 M
07/22/2024 $9.90 $9.65   (-2.53%) $10.17 $9.41 797,173 $744.37 M
07/19/2024 $9.84 $9.80   (-0.41%) $9.96 $9.57 580,563 $755.94 M
07/18/2024 $10.22 $9.81   (-4.01%) $10.33 $9.63 845,646 $756.71 M
07/17/2024 $10.10 $10.29   (1.88%) $10.41 $9.97 1.54 M $793.73 M
07/16/2024 $9.92 $10.22   (3.02%) $10.43 $9.92 1.31 M $788.33 M
07/15/2024 $9.87 $9.81   (-0.61%) $9.99 $9.65 1.84 M $756.71 M
07/12/2024 $9.90 $9.80   (-1.01%) $10.24 $9.71 1.52 M $755.94 M
07/11/2024 $9.70 $9.79   (0.93%) $10.06 $9.44 1.52 M $755.17 M
07/10/2024 $9.51 $9.53   (0.21%) $9.67 $9.32 926,284 $735.11 M
07/09/2024 $8.77 $9.49   (8.21%) $9.92 $8.76 2.57 M $732.03 M
07/08/2024 $8.01 $8.72   (8.86%) $8.79 $7.99 1.41 M $672.63 M
07/05/2024 $7.88 $7.89   (0.13%) $7.96 $7.72 420,775 $608.61 M
07/03/2024 $8.09 $7.94   (-1.85%) $8.31 $7.93 382,604 $612.46 M
07/02/2024 $8.19 $8.09   (-1.22%) $8.23 $7.95 658,817 $624.03 M
07/01/2024 $8.19 $8.28   (1.1%) $8.39 $8.09 777,292 $638.69 M
06/28/2024 $8.36 $8.22   (-1.67%) $8.36 $7.85 3.78 M $634.06 M
06/27/2024 $8.27 $8.28   (0.12%) $8.38 $7.98 741,550 $638.69 M
06/26/2024 $7.96 $8.25   (3.64%) $8.32 $7.79 1.08 M $636.38 M
06/25/2024 $7.72 $7.96   (3.11%) $8.21 $7.67 953,666 $614.01 M
06/24/2024 $7.36 $7.79   (5.84%) $7.84 $7.36 717,239 $600.89 M
06/21/2024 $6.99 $7.31   (4.58%) $7.59 $6.99 5.85 M $563.87 M
06/20/2024 $7.07 $6.95   (-1.7%) $7.10 $6.80 927,306 $536.10 M
06/18/2024 $7.29 $7.10   (-2.61%) $7.31 $6.96 976,340 $547.67 M
06/17/2024 $7.11 $7.33   (3.09%) $7.41 $7.03 1.03 M $565.41 M
06/14/2024 $7.10 $7.17   (0.99%) $7.24 $7.02 815,272 $553.07 M
06/13/2024 $7.30 $7.24   (-0.82%) $7.34 $7.05 552,200 $558.47 M
06/12/2024 $7.42 $7.34   (-1.08%) $7.64 $7.25 742,102 $566.18 M
06/11/2024 $7.16 $7.07   (-1.26%) $7.25 $6.97 1.03 M $545.36 M
06/10/2024 $7.03 $7.27   (3.41%) $7.29 $6.91 1.00 M $560.78 M
06/07/2024 $7.12 $7.13   (0.14%) $7.27 $6.98 625,264 $549.98 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.