5 DAY PERFORMANCE
+9.25%
1 MONTH PERFORMANCE
+27.72%
3 MONTH PERFORMANCE
+4.60%
6 MONTH PERFORMANCE
+20.38%
YEAR-TO-DATE PERFORMANCE
+21.41%
1 YEAR PERFORMANCE
+237.86%
Travere Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $21.09 | $21.15 (0.28%) | $21.71 | $20.15 | 2.33 M | $1.87 B |
| 05/01/2025 | $20.74 | $20.76 (0.1%) | $21.00 | $20.31 | 1.92 M | $1.83 B |
| 04/30/2025 | $19.70 | $20.81 (5.63%) | $20.91 | $19.69 | 1.51 M | $1.84 B |
| 04/29/2025 | $19.36 | $20.08 (3.72%) | $20.09 | $19.11 | 1.18 M | $1.77 B |
| 04/28/2025 | $18.36 | $19.36 (5.45%) | $19.49 | $18.15 | 2.37 M | $1.71 B |
| 04/25/2025 | $17.29 | $18.33 (6.02%) | $18.45 | $17.29 | 1.32 M | $1.52 B |
| 04/24/2025 | $16.76 | $17.63 (5.19%) | $17.68 | $16.76 | 1.43 M | $1.47 B |
| 04/23/2025 | $16.23 | $16.70 (2.9%) | $17.54 | $16.18 | 1.68 M | $1.39 B |
| 04/22/2025 | $15.33 | $15.88 (3.59%) | $16.08 | $15.33 | 1.28 M | $1.32 B |
| 04/21/2025 | $14.73 | $15.11 (2.58%) | $15.87 | $14.71 | 1.15 M | $1.26 B |
| 04/17/2025 | $14.56 | $14.92 (2.47%) | $15.00 | $14.56 | 1.10 M | $1.24 B |
| 04/16/2025 | $14.75 | $14.57 (-1.22%) | $14.87 | $14.13 | 1.16 M | $1.21 B |
| 04/15/2025 | $14.67 | $14.91 (1.64%) | $15.23 | $14.54 | 1.36 M | $1.24 B |
| 04/14/2025 | $14.95 | $14.83 (-0.8%) | $15.06 | $14.48 | 1.47 M | $1.23 B |
| 04/11/2025 | $13.14 | $14.50 (10.35%) | $14.67 | $13.14 | 1.62 M | $1.21 B |
| 04/10/2025 | $14.50 | $13.49 (-6.97%) | $14.56 | $13.18 | 2.27 M | $1.12 B |
| 04/09/2025 | $13.56 | $14.35 (5.83%) | $15.00 | $12.91 | 3.38 M | $1.19 B |
| 04/08/2025 | $15.78 | $14.15 (-10.33%) | $15.96 | $13.75 | 1.75 M | $1.18 B |
| 04/07/2025 | $14.32 | $15.17 (5.94%) | $15.83 | $13.97 | 2.74 M | $1.26 B |
| 04/04/2025 | $15.77 | $14.99 (-4.95%) | $16.01 | $14.85 | 2.86 M | $1.25 B |
| 04/03/2025 | $16.65 | $16.56 (-0.54%) | $17.26 | $15.99 | 3.23 M | $1.38 B |
| 04/02/2025 | $17.17 | $17.94 (4.48%) | $18.13 | $17.07 | 1.22 M | $1.49 B |
| 04/01/2025 | $18.16 | $17.44 (-3.96%) | $18.90 | $17.36 | 2.10 M | $1.45 B |
| 03/31/2025 | $19.20 | $17.92 (-6.67%) | $19.25 | $17.45 | 2.58 M | $1.49 B |
| 03/28/2025 | $20.43 | $19.68 (-3.67%) | $20.48 | $19.44 | 1.14 M | $1.64 B |
| 03/27/2025 | $20.79 | $20.37 (-2.02%) | $21.18 | $20.34 | 1.12 M | $1.69 B |
| 03/26/2025 | $21.00 | $20.79 (-1%) | $21.28 | $20.29 | 1.67 M | $1.73 B |
| 03/25/2025 | $21.24 | $21.01 (-1.08%) | $21.35 | $20.70 | 975,800 | $1.75 B |
| 03/24/2025 | $20.81 | $21.29 (2.31%) | $21.35 | $20.48 | 1.62 M | $1.77 B |
| 03/21/2025 | $20.62 | $20.53 (-0.44%) | $20.96 | $20.22 | 4.46 M | $1.71 B |
| 03/20/2025 | $20.49 | $20.83 (1.66%) | $20.98 | $20.42 | 803,465 | $1.73 B |
| 03/19/2025 | $19.79 | $20.70 (4.6%) | $20.73 | $19.59 | 979,313 | $1.72 B |
| 03/18/2025 | $20.72 | $19.84 (-4.25%) | $20.89 | $19.81 | 1.35 M | $1.65 B |
| 03/17/2025 | $20.23 | $20.87 (3.16%) | $21.01 | $20.03 | 1.48 M | $1.73 B |
| 03/14/2025 | $19.26 | $19.73 (2.44%) | $19.87 | $18.86 | 1.14 M | $1.64 B |
| 03/13/2025 | $19.31 | $19.13 (-0.93%) | $19.61 | $18.79 | 1.78 M | $1.59 B |
| 03/12/2025 | $18.66 | $19.27 (3.27%) | $19.63 | $18.66 | 1.56 M | $1.60 B |
| 03/11/2025 | $17.90 | $18.13 (1.28%) | $18.67 | $17.71 | 1.79 M | $1.51 B |
| 03/10/2025 | $17.76 | $17.87 (0.62%) | $18.10 | $17.15 | 1.84 M | $1.49 B |
| 03/07/2025 | $18.81 | $18.09 (-3.83%) | $19.36 | $18.04 | 1.84 M | $1.50 B |
| 03/06/2025 | $18.87 | $18.94 (0.37%) | $19.43 | $18.63 | 1.12 M | $1.57 B |
| 03/05/2025 | $19.35 | $19.41 (0.31%) | $19.73 | $18.91 | 1.38 M | $1.61 B |
| 03/04/2025 | $19.58 | $19.70 (0.61%) | $20.01 | $19.20 | 1.95 M | $1.64 B |
| 03/03/2025 | $21.44 | $19.80 (-7.65%) | $21.98 | $19.60 | 1.49 M | $1.65 B |
| 02/28/2025 | $20.65 | $21.40 (3.63%) | $21.46 | $20.47 | 2.00 M | $1.78 B |
| 02/27/2025 | $21.09 | $20.64 (-2.13%) | $21.47 | $20.63 | 1.02 M | $1.72 B |
| 02/26/2025 | $21.17 | $21.03 (-0.66%) | $21.93 | $20.77 | 1.55 M | $1.75 B |
| 02/25/2025 | $21.58 | $20.65 (-4.31%) | $21.78 | $20.39 | 2.68 M | $1.72 B |
| 02/24/2025 | $22.06 | $21.23 (-3.76%) | $22.06 | $20.57 | 1.70 M | $1.76 B |
| 02/21/2025 | $21.50 | $21.98 (2.23%) | $22.90 | $21.00 | 3.09 M | $1.73 B |
| 02/20/2025 | $23.37 | $23.58 (0.9%) | $23.69 | $23.14 | 1.33 M | $1.86 B |
| 02/19/2025 | $22.54 | $23.33 (3.5%) | $23.46 | $22.50 | 1.54 M | $1.84 B |
| 02/18/2025 | $23.00 | $22.66 (-1.48%) | $23.33 | $22.48 | 1.41 M | $1.79 B |
| 02/14/2025 | $24.00 | $22.91 (-4.54%) | $24.14 | $22.82 | 1.47 M | $1.78 B |
| 02/13/2025 | $23.06 | $23.72 (2.86%) | $24.13 | $22.87 | 1.88 M | $1.84 B |
| 02/12/2025 | $23.53 | $23.20 (-1.4%) | $24.28 | $22.62 | 2.79 M | $1.80 B |
| 02/11/2025 | $24.07 | $23.75 (-1.33%) | $25.29 | $23.01 | 6.41 M | $1.85 B |
| 02/10/2025 | $21.68 | $21.10 (-2.68%) | $21.68 | $20.28 | 1.80 M | $1.64 B |
| 02/07/2025 | $21.90 | $21.75 (-0.68%) | $22.25 | $21.49 | 2.44 M | $1.69 B |
| 02/06/2025 | $21.34 | $21.86 (2.44%) | $22.13 | $21.27 | 2.54 M | $1.70 B |
| 02/05/2025 | $21.06 | $21.21 (0.71%) | $21.86 | $20.67 | 1.47 M | $1.65 B |
| 02/04/2025 | $20.11 | $21.10 (4.92%) | $21.20 | $20.06 | 987,265 | $1.64 B |
| 02/03/2025 | $19.78 | $20.22 (2.22%) | $20.57 | $19.67 | 1.22 M | $1.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
