5 DAY PERFORMANCE
+5.74%
1 MONTH PERFORMANCE
-17.38%
3 MONTH PERFORMANCE
+4.99%
6 MONTH PERFORMANCE
+101.10%
YEAR-TO-DATE PERFORMANCE
-18.53%
1 YEAR PERFORMANCE
+47.89%
Travere Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $31.57 | $31.09 (-1.52%) | $31.96 | $30.69 | 2.00 M | $2.77 B |
| 01/29/2026 | $30.17 | $31.99 (6.03%) | $32.11 | $30.08 | 2.11 M | $2.85 B |
| 01/28/2026 | $29.90 | $30.28 (1.27%) | $30.57 | $29.20 | 1.12 M | $2.70 B |
| 01/27/2026 | $29.94 | $30.03 (0.3%) | $30.62 | $29.60 | 1.46 M | $2.68 B |
| 01/26/2026 | $29.20 | $29.94 (2.53%) | $29.97 | $29.00 | 1.23 M | $2.67 B |
| 01/23/2026 | $29.66 | $29.44 (-0.74%) | $30.16 | $29.07 | 1.77 M | $2.63 B |
| 01/22/2026 | $28.20 | $29.73 (5.43%) | $29.77 | $28.00 | 1.77 M | $2.65 B |
| 01/21/2026 | $27.55 | $28.25 (2.54%) | $28.29 | $26.78 | 1.91 M | $2.52 B |
| 01/20/2026 | $27.07 | $27.94 (3.21%) | $28.17 | $26.89 | 1.34 M | $2.49 B |
| 01/16/2026 | $28.50 | $27.87 (-2.21%) | $29.31 | $27.78 | 2.22 M | $2.49 B |
| 01/15/2026 | $28.67 | $28.40 (-0.94%) | $28.96 | $27.70 | 2.42 M | $2.53 B |
| 01/14/2026 | $29.05 | $28.93 (-0.41%) | $29.22 | $27.36 | 4.37 M | $2.58 B |
| 01/13/2026 | $23.01 | $29.11 (26.51%) | $30.00 | $22.59 | 20.14 M | $2.60 B |
| 01/12/2026 | $34.27 | $34.10 (-0.5%) | $34.56 | $32.25 | 4.19 M | $3.04 B |
| 01/09/2026 | $35.44 | $34.58 (-2.43%) | $36.07 | $33.92 | 2.88 M | $3.09 B |
| 01/08/2026 | $35.90 | $35.60 (-0.84%) | $36.59 | $35.33 | 1.56 M | $3.18 B |
| 01/07/2026 | $35.80 | $36.28 (1.34%) | $37.45 | $35.52 | 2.68 M | $3.24 B |
| 01/06/2026 | $37.75 | $35.80 (-5.17%) | $38.24 | $34.50 | 2.77 M | $3.19 B |
| 01/05/2026 | $40.18 | $38.11 (-5.15%) | $40.75 | $36.57 | 3.04 M | $3.40 B |
| 01/02/2026 | $39.11 | $39.52 (1.05%) | $40.19 | $38.00 | 1.73 M | $3.53 B |
| 12/31/2025 | $37.75 | $38.21 (1.22%) | $38.93 | $37.54 | 947.12 K | $3.41 B |
| 12/30/2025 | $38.61 | $37.68 (-2.41%) | $39.00 | $37.23 | 1.49 M | $3.36 B |
| 12/29/2025 | $39.46 | $38.88 (-1.47%) | $39.96 | $38.40 | 1.35 M | $3.47 B |
| 12/26/2025 | $40.01 | $39.64 (-0.92%) | $40.50 | $39.20 | 1.81 M | $3.54 B |
| 12/24/2025 | $36.04 | $40.28 (11.76%) | $42.13 | $36.01 | 3.82 M | $3.59 B |
| 12/23/2025 | $36.18 | $35.36 (-2.27%) | $36.49 | $35.23 | 942.27 K | $3.16 B |
| 12/22/2025 | $35.15 | $36.50 (3.84%) | $36.90 | $34.95 | 1.53 M | $3.26 B |
| 12/19/2025 | $34.51 | $34.51 (0%) | $35.93 | $34.25 | 4.62 M | $3.08 B |
| 12/18/2025 | $34.20 | $34.49 (0.85%) | $34.60 | $33.80 | 1.03 M | $3.08 B |
| 12/17/2025 | $35.74 | $33.89 (-5.18%) | $36.17 | $33.49 | 2.40 M | $3.02 B |
| 12/16/2025 | $34.23 | $35.85 (4.73%) | $36.16 | $34.23 | 1.76 M | $3.20 B |
| 12/15/2025 | $35.14 | $34.76 (-1.08%) | $36.24 | $34.43 | 1.62 M | $3.10 B |
| 12/12/2025 | $34.78 | $34.83 (0.14%) | $35.13 | $33.96 | 1.45 M | $3.11 B |
| 12/11/2025 | $34.42 | $35.01 (1.71%) | $35.97 | $33.90 | 1.51 M | $3.12 B |
| 12/10/2025 | $34.51 | $34.38 (-0.38%) | $35.15 | $33.84 | 1.15 M | $3.07 B |
| 12/09/2025 | $34.26 | $34.51 (0.73%) | $35.18 | $34.22 | 1.18 M | $3.08 B |
| 12/08/2025 | $35.60 | $34.29 (-3.68%) | $35.79 | $34.00 | 1.54 M | $3.06 B |
| 12/05/2025 | $35.32 | $35.00 (-0.91%) | $35.59 | $34.52 | 1.57 M | $3.12 B |
| 12/04/2025 | $34.45 | $35.33 (2.55%) | $35.64 | $34.45 | 1.43 M | $3.15 B |
| 12/03/2025 | $34.41 | $34.85 (1.28%) | $35.35 | $34.10 | 1.45 M | $3.11 B |
| 12/02/2025 | $35.50 | $33.99 (-4.25%) | $35.64 | $33.45 | 2.63 M | $3.03 B |
| 12/01/2025 | $34.94 | $35.19 (0.72%) | $35.50 | $34.57 | 1.29 M | $3.14 B |
| 11/28/2025 | $36.87 | $35.41 (-3.96%) | $37.50 | $35.31 | 761.35 K | $3.16 B |
| 11/26/2025 | $36.01 | $36.26 (0.69%) | $36.58 | $35.47 | 1.11 M | $3.24 B |
| 11/25/2025 | $35.63 | $36.01 (1.07%) | $36.53 | $35.31 | 1.32 M | $3.21 B |
| 11/24/2025 | $35.27 | $35.79 (1.47%) | $36.40 | $35.02 | 1.38 M | $3.19 B |
| 11/21/2025 | $34.70 | $34.69 (-0.03%) | $35.46 | $34.35 | 1.62 M | $3.10 B |
| 11/20/2025 | $36.33 | $34.73 (-4.4%) | $36.65 | $34.18 | 1.56 M | $3.10 B |
| 11/19/2025 | $35.94 | $35.43 (-1.42%) | $36.77 | $35.36 | 1.26 M | $3.16 B |
| 11/18/2025 | $35.24 | $36.00 (2.16%) | $36.87 | $34.77 | 1.54 M | $3.21 B |
| 11/17/2025 | $34.58 | $35.44 (2.49%) | $35.82 | $34.28 | 1.38 M | $3.16 B |
| 11/14/2025 | $33.14 | $34.50 (4.1%) | $35.32 | $33.05 | 1.22 M | $3.08 B |
| 11/13/2025 | $36.26 | $33.89 (-6.54%) | $36.42 | $33.73 | 1.91 M | $3.02 B |
| 11/12/2025 | $36.11 | $36.47 (1%) | $36.59 | $35.27 | 1.08 M | $3.25 B |
| 11/11/2025 | $34.36 | $36.11 (5.09%) | $36.76 | $33.75 | 2.56 M | $3.22 B |
| 11/10/2025 | $32.60 | $34.38 (5.46%) | $34.61 | $32.31 | 1.79 M | $3.07 B |
| 11/07/2025 | $33.23 | $32.34 (-2.68%) | $33.23 | $30.92 | 2.64 M | $2.89 B |
| 11/06/2025 | $33.96 | $33.30 (-1.94%) | $34.42 | $33.22 | 1.77 M | $2.97 B |
| 11/05/2025 | $34.00 | $33.72 (-0.82%) | $34.00 | $32.99 | 2.31 M | $3.01 B |
| 11/04/2025 | $33.99 | $34.13 (0.41%) | $36.15 | $33.58 | 2.27 M | $3.05 B |
| 11/03/2025 | $34.58 | $34.53 (-0.14%) | $35.86 | $33.95 | 4.25 M | $3.08 B |
| 10/31/2025 | $34.60 | $35.16 (1.62%) | $35.34 | $32.11 | 6.25 M | $3.14 B |
| 10/30/2025 | $30.08 | $29.65 (-1.43%) | $30.48 | $29.57 | 1.84 M | $2.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
