5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.51%
Texas Ventures A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $149.10 M |
| 10/28/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 2.24 K | $149.10 M |
| 10/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 219 | $149.55 M |
| 10/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $149.55 M |
| 10/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $149.55 M |
| 10/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $149.55 M |
| 10/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 116 | $149.55 M |
| 10/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $149.25 M |
| 10/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $149.25 M |
| 10/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $149.25 M |
| 10/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 10/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 10/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 10/12/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 10/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 834 | |
| 10/08/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 264.00 K | |
| 10/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 408 | |
| 10/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.21 K | |
| 10/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 28.70 K | |
| 10/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 10/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 09/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 824 | |
| 09/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3.23 K | |
| 09/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 900 | |
| 09/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 09/24/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 14.70 K | |
| 09/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | |
| 09/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | |
| 09/21/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 4.30 K | |
| 09/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | |
| 09/17/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 500.20 K | |
| 09/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 09/15/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.92 | 3.01 K | |
| 09/14/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 24.83 K | |
| 09/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 09/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 09/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 09/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 506 | |
| 09/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | |
| 09/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | |
| 09/02/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | |
| 09/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 800 | |
| 08/31/2026 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.91 | 1.70 K | |
| 08/28/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 1.31 K | |
| 08/27/2026 | $9.92 | $9.91 (-0.1%) | $9.97 | $9.91 | 68.60 K | |
| 08/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 08/25/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 312 | |
| 08/24/2026 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 700 | |
| 08/21/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.85 | 112.01 K | |
| 08/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 08/19/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 08/18/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 08/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 08/14/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 21.80 K | |
| 08/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 08/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 08/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 08/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 08/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 300 | |
| 08/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 08/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 08/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200 | |
| 08/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 212 | |
| 07/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200 | |
| 07/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 629 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
