Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.03 | $0.03 (0.34%) | $0.03 | $0.03 | 5,400 | $118.82 M |
| 07/01/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,000 | $122.33 M |
| 06/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 6,120 | $121.99 M |
| 06/26/2024 | $0.02 | $0.02 (13.37%) | $0.02 | $0.01 | 42,772 | $125.34 M |
| 06/25/2024 | $0.02 | $0.02 (-9.47%) | $0.02 | $0.02 | 2,699 | $116.65 M |
| 06/18/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 2,899 | $132.51 M |
| 06/17/2024 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 19,600 | $144.52 M |
| 06/12/2024 | $0.03 | $0.03 (-1.96%) | $0.03 | $0.03 | 9,300 | $144.52 M |
| 06/11/2024 | $0.03 | $0.03 (17.9%) | $0.04 | $0.03 | 15,201 | $144.88 M |
| 06/10/2024 | $0.03 | $0.03 (-6.25%) | $0.03 | $0.03 | 462 | $136.04 M |
| 06/06/2024 | $0.04 | $0.04 (-1.41%) | $0.04 | $0.04 | 3,213 | $148.27 M |
| 06/05/2024 | $0.04 | $0.04 (-1.87%) | $0.04 | $0.04 | 2,200 | $129.04 M |
| 06/04/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 7,800 | $130.34 M |
| 05/31/2024 | $0.04 | $0.04 (-11.39%) | $0.04 | $0.04 | 2,501 | $134.14 M |
| 05/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $128.57 M |
| 05/21/2024 | $0.04 | $0.04 (-11.14%) | $0.04 | $0.04 | 9,000 | $141.57 M |
| 05/20/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 600 | $128.40 M |
| 05/17/2024 | $0.04 | $0.04 (25.43%) | $0.04 | $0.02 | 84,725 | $134.98 M |
| 05/16/2024 | $0.05 | $0.04 (-30%) | $0.05 | $0.04 | 1,460 | $146.51 M |
| 05/15/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 7,540 | $159.59 M |
| 05/14/2024 | $0.05 | $0.04 (-19.8%) | $0.05 | $0.04 | 2,295 | $151.45 M |
| 05/13/2024 | $0.05 | $0.04 (-14%) | $0.05 | $0.04 | 5,705 | $164.61 M |
| 05/10/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2,840 | $162.06 M |
| 05/09/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 163 | $163.20 M |
| 05/08/2024 | $0.05 | $0.05 (-0.21%) | $0.05 | $0.05 | 1,811 | $164.61 M |
| 05/07/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 112 | $163.05 M |
| 05/03/2024 | $0.05 | $0.06 (20%) | $0.06 | $0.04 | 3,688 | $159.68 M |
| 05/02/2024 | $0.06 | $0.06 (9.09%) | $0.06 | $0.05 | 14,083 | $162.34 M |
| 05/01/2024 | $0.07 | $0.06 (-14.16%) | $0.07 | $0.05 | 2,317 | $159.68 M |
| 04/30/2024 | $0.06 | $0.05 (-15.52%) | $0.06 | $0.04 | 8,023 | $164.61 M |
| 04/29/2024 | $0.05 | $0.04 (-13.8%) | $0.06 | $0.04 | 5,655 | $164.60 M |
| 04/26/2024 | $0.07 | $0.05 (-19.23%) | $0.07 | $0.05 | 21,036 | $164.61 M |
| 04/24/2024 | $0.06 | $0.06 (-6.78%) | $0.06 | $0.06 | 2,300 | $246.92 M |
| 04/23/2024 | $0.07 | $0.05 (-28.57%) | $0.07 | $0.04 | 23,213 | $271.61 M |
| 04/22/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 4,988 | $274.91 M |
| 04/17/2024 | $0.07 | $0.06 (-7.69%) | $0.07 | $0.06 | 2,636 | $376.97 M |
| 04/16/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,151 | $388.49 M |
| 04/15/2024 | $0.07 | $0.06 (-17.81%) | $0.07 | $0.06 | 19,724 | $386.84 M |
| 04/10/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,936 | $403.31 M |
| 04/09/2024 | $0.08 | $0.07 (-6.67%) | $0.08 | $0.07 | 29,209 | $386.84 M |
| 04/08/2024 | $0.08 | $0.08 (0%) | $0.11 | $0.08 | 3,376 | $444.46 M |
| 04/04/2024 | $0.12 | $0.09 (-25%) | $0.13 | $0.08 | 366,234 | $559.69 M |
