5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-16.67%
Thayer Ventures Acquisition Corporation II Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 18 | $0 |
| 08/15/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 500 | $0 |
| 08/07/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 2.70 K | $0 |
| 08/06/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 34.84 K | $0 |
| 08/05/2025 | $0.13 | $0.13 (-3.35%) | $0.13 | $0.13 | 3.10 K | $0 |
| 08/04/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 500 | $0 |
| 07/31/2025 | $0.15 | $0.13 (-13.2%) | $0.13 | $0.13 | 800 | $0 |
| 07/30/2025 | $0.16 | $0.13 (-18.62%) | $0.13 | $0.13 | 1.82 K | $0 |
| 07/29/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1.25 K | $0 |
| 07/28/2025 | $0.15 | $0.15 (-2.6%) | $0.15 | $0.14 | 4.86 K | $0 |
| 07/24/2025 | $0.16 | $0.17 (6.25%) | $0.17 | $0.16 | 3.40 K | $0 |
| 07/22/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 300 | $0 |
| 07/16/2025 | $0.19 | $0.18 (-7.22%) | $0.18 | $0.18 | 13.10 K | $0 |
| 07/14/2025 | $0.19 | $0.19 (-0.05%) | $0.19 | $0.19 | 200 | $0 |
| 07/09/2025 | $0.20 | $0.18 (-8.05%) | $0.18 | $0.18 | 636.48 K | $0 |
| 07/08/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 150 | $0 |
| 07/07/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 205.70 K | $0 |
| 07/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 50.01 K | $0 |
| 07/02/2025 | $0.20 | $0.20 (0%) | $0.25 | $0.20 | 817.42 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
