5 DAY PERFORMANCE
-12.50%
1 MONTH PERFORMANCE
-8.70%
3 MONTH PERFORMANCE
+36.63%
Thayer Ventures Acquisition Corporation II Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 12.10 K | $0 |
| 12/01/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 24.68 K | $0 |
| 11/25/2025 | $0.00 | $0.24 (0%) | $0.00 | $0.00 | 200 | $0 |
| 11/21/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 200 | $0 |
| 11/13/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 100 | $0 |
| 11/11/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 100 | $0 |
| 11/07/2025 | $0.22 | $0.23 (4.55%) | $0.23 | $0.22 | 5.30 K | $0 |
| 11/06/2025 | $0.24 | $0.23 (-0.3%) | $0.24 | $0.23 | 2.50 K | $0 |
| 11/05/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 250.60 K | $0 |
| 11/04/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.21 | 1.50 K | $0 |
| 10/31/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 100 | $0 |
| 10/28/2025 | $0.23 | $0.23 (2.04%) | $0.24 | $0.23 | 110.09 K | $0 |
| 10/23/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 93 | $0 |
| 10/22/2025 | $0.23 | $0.24 (4.35%) | $0.24 | $0.24 | 231.23 K | $0 |
| 10/21/2025 | $0.23 | $0.23 (0%) | $0.24 | $0.23 | 10.00 K | $0 |
| 10/20/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 25 | $0 |
| 10/17/2025 | $0.23 | $0.24 (4.35%) | $0.24 | $0.24 | 25.20 K | $0 |
| 10/16/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 75.12 K | $0 |
| 10/14/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 250.00 K | $0 |
| 10/10/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 25 | $0 |
| 10/09/2025 | $0.23 | $0.21 (-8.7%) | $0.21 | $0.21 | 16.00 K | $0 |
| 10/08/2025 | $0.22 | $0.22 (0.92%) | $0.22 | $0.22 | 4.00 K | $0 |
| 10/07/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 500 | $0 |
| 10/06/2025 | $0.19 | $0.20 (5.26%) | $0.20 | $0.19 | 52.31 K | $0 |
| 10/02/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 513 | $0 |
| 09/30/2025 | $0.17 | $0.17 (-0.99%) | $0.17 | $0.17 | 217 | $0 |
| 09/26/2025 | $0.17 | $0.19 (13.1%) | $0.19 | $0.16 | 800 | $0 |
| 09/25/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 15.00 K | $0 |
| 09/24/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 5.40 K | $0 |
| 09/23/2025 | $0.18 | $0.18 (0.39%) | $0.18 | $0.18 | 32.27 K | $0 |
| 09/22/2025 | $0.15 | $0.18 (18.07%) | $0.20 | $0.15 | 223.28 K | $0 |
| 09/19/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 3.01 K | $0 |
| 09/18/2025 | $0.15 | $0.16 (6.6%) | $0.16 | $0.16 | 1.00 K | $0 |
| 09/17/2025 | $0.15 | $0.16 (6.6%) | $0.16 | $0.16 | 3.19 K | $0 |
| 09/16/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 276 | $0 |
| 09/15/2025 | $0.15 | $0.16 (2.34%) | $0.16 | $0.15 | 2.09 K | $0 |
| 09/11/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 54 | $0 |
| 09/10/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 6 | $0 |
| 09/08/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 180 | $0 |
| 09/05/2025 | $0.17 | $0.15 (-9.59%) | $0.15 | $0.15 | 600 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
