5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.69%
6 MONTH PERFORMANCE
+1.60%
YEAR-TO-DATE PERFORMANCE
+0.49%
Thayer Ventures Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 17 | |
| 02/18/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.17 | 26.20 K | $205.07 M |
| 02/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 22 | $205.07 M |
| 02/13/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $205.07 M |
| 02/12/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 2.74 K | $205.07 M |
| 02/11/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.16 | 4.62 K | $204.87 M |
| 02/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 40 | $204.27 M |
| 02/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $204.27 M |
| 02/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 40 | $204.27 M |
| 02/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7 | $204.27 M |
| 02/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 149 | $204.27 M |
| 02/03/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 200 | $204.67 M |
| 02/02/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 16.31 K | $204.47 M |
| 01/30/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 225 | $204.47 M |
| 01/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 318 | $204.27 M |
| 01/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 300 | $204.27 M |
| 01/27/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.64 K | $204.87 M |
| 01/26/2026 | $10.21 | $10.24 (0.29%) | $10.24 | $10.21 | 100.01 K | $206.08 M |
| 01/23/2026 | $10.19 | $10.20 (0.1%) | $10.21 | $10.19 | 50.70 K | $205.28 M |
| 01/22/2026 | $10.17 | $10.21 (0.39%) | $10.21 | $10.17 | 8.20 K | $205.48 M |
| 01/21/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.13 | 29.03 K | $204.07 M |
| 01/20/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 3.70 K | $204.67 M |
| 01/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2 | $204.27 M |
| 01/15/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 25.80 K | $204.27 M |
| 01/14/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2 | $203.66 M |
| 01/13/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 6 | $203.66 M |
| 01/12/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2 | $203.66 M |
| 01/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $203.66 M |
| 01/08/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $203.66 M |
| 01/07/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $203.66 M |
| 01/06/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 57.50 K | $203.66 M |
| 01/05/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 85.00 K | $203.66 M |
| 01/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $203.66 M |
| 12/31/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 377.50 K | $203.66 M |
| 12/30/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 1.10 K | $203.66 M |
| 12/29/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.30 K | $203.46 M |
| 12/26/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $203.46 M |
| 12/24/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $203.46 M |
| 12/23/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 25.01 K | $203.46 M |
| 12/22/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5 | $203.46 M |
| 12/19/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 1.90 K | $203.66 M |
| 12/18/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.11 | 38.00 K | $203.87 M |
| 12/17/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 10.04 K | $203.46 M |
| 12/16/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $203.66 M |
| 12/15/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $203.66 M |
| 12/12/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 5.43 K | $203.66 M |
| 12/11/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $203.66 M |
| 12/10/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3.00 K | $203.66 M |
| 12/09/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $203.87 M |
| 12/08/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $203.87 M |
| 12/05/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $203.87 M |
| 12/04/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 26.00 K | $203.87 M |
| 12/03/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $203.66 M |
| 12/02/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 15.60 K | $203.66 M |
| 12/01/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 15.50 K | $203.66 M |
| 11/28/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $203.26 M |
| 11/26/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $203.26 M |
| 11/25/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $203.26 M |
| 11/24/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $203.26 M |
| 11/21/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $203.26 M |
| 11/20/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $203.26 M |
| 11/19/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $203.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
