5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+0.80%
3 MONTH PERFORMANCE
+0.90%
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.12 | $10.13 (0.05%) | $10.13 | $10.12 | 26.00 K | $203.77 M |
| 12/03/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $203.66 M |
| 12/02/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 15.60 K | $203.66 M |
| 12/01/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 15.50 K | $203.66 M |
| 11/28/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $203.26 M |
| 11/26/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $203.26 M |
| 11/25/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $203.26 M |
| 11/24/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $203.26 M |
| 11/21/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $203.26 M |
| 11/20/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $203.26 M |
| 11/19/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $203.26 M |
| 11/18/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $203.26 M |
| 11/17/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $203.26 M |
| 11/14/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 38.20 K | $203.26 M |
| 11/13/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.06 | 3.00 K | $203.26 M |
| 11/12/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 67.90 K | $202.46 M |
| 11/11/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $202.66 M |
| 11/10/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 1.13 K | $138.44 M |
| 11/07/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $138.16 M |
| 11/06/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $138.16 M |
| 11/05/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 14 | $138.16 M |
| 11/04/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $138.16 M |
| 11/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 102 | $138.16 M |
| 10/31/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $138.44 M |
| 10/30/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $138.44 M |
| 10/29/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10 | $138.44 M |
| 10/28/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $138.44 M |
| 10/27/2025 | $10.07 | $10.07 (0%) | $10.09 | $10.07 | 27.42 K | $138.44 M |
| 10/24/2025 | $9.80 | $10.07 (2.76%) | $10.07 | $9.75 | 6.80 K | $138.44 M |
| 10/23/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $138.16 M |
| 10/22/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 127 | $138.16 M |
| 10/21/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 1.30 K | $138.71 M |
| 10/20/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6 | $138.30 M |
| 10/17/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $138.30 M |
| 10/16/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 21 | $138.30 M |
| 10/15/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6.33 K | $138.30 M |
| 10/14/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $138.30 M |
| 10/13/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $138.30 M |
| 10/10/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $138.30 M |
| 10/09/2025 | $10.05 | $10.06 (0.1%) | $10.10 | $10.05 | 62.20 K | $138.30 M |
| 10/08/2025 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 59.00 K | $138.02 M |
| 10/07/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $138.02 M |
| 10/06/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 43 | $138.02 M |
| 10/03/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 437.82 K | $138.02 M |
| 10/02/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 25.91 K | $138.02 M |
| 10/01/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 12.40 K | $138.16 M |
| 09/30/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $138.02 M |
| 09/29/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $138.02 M |
| 09/26/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $138.02 M |
| 09/25/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 09/24/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 25.00 K | $138.02 M |
| 09/23/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 101 | $138.30 M |
| 09/22/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 101 | $138.71 M |
| 09/19/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $138.02 M |
| 09/18/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 101 | $138.02 M |
| 09/17/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $138.02 M |
| 09/16/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 3.70 K | $138.02 M |
| 09/15/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 132.30 K | $137.89 M |
| 09/12/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 5.40 K | $138.02 M |
| 09/11/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.02 | 59.30 K | $138.02 M |
| 09/10/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 2.00 K | $138.02 M |
| 09/09/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $138.02 M |
| 09/08/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 130 | $138.02 M |
| 09/05/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $138.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
