5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.60%
6 MONTH PERFORMANCE
+1.40%
YEAR-TO-DATE PERFORMANCE
+0.00%
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1 | $203.66 M |
| 01/08/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $203.66 M |
| 01/07/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $203.66 M |
| 01/06/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 57.50 K | $203.66 M |
| 01/05/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 85.00 K | $203.66 M |
| 01/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $203.66 M |
| 12/31/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 377.50 K | $203.66 M |
| 12/30/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 1.10 K | $203.66 M |
| 12/29/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.30 K | $203.46 M |
| 12/26/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $203.46 M |
| 12/24/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $203.46 M |
| 12/23/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 25.01 K | $203.46 M |
| 12/22/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5 | $203.46 M |
| 12/19/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 1.90 K | $203.46 M |
| 12/18/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.11 | 38.00 K | $203.87 M |
| 12/17/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 10.04 K | $203.46 M |
| 12/16/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $203.66 M |
| 12/15/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $203.66 M |
| 12/12/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 5.43 K | $203.66 M |
| 12/11/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 200 | $203.66 M |
| 12/10/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3.00 K | $203.66 M |
| 12/09/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1 | $203.87 M |
| 12/08/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $203.87 M |
| 12/05/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $203.87 M |
| 12/04/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 26.00 K | $203.87 M |
| 12/03/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $203.66 M |
| 12/02/2025 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 15.60 K | $203.66 M |
| 12/01/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 15.50 K | $203.66 M |
| 11/28/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $203.26 M |
| 11/26/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $203.26 M |
| 11/25/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $203.26 M |
| 11/24/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $203.26 M |
| 11/21/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $203.26 M |
| 11/20/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $203.26 M |
| 11/19/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $203.26 M |
| 11/18/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $203.26 M |
| 11/17/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $203.26 M |
| 11/14/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 38.20 K | $203.26 M |
| 11/13/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.06 | 3.00 K | $203.26 M |
| 11/12/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 67.90 K | $202.46 M |
| 11/11/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $202.66 M |
| 11/10/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 1.13 K | $138.44 M |
| 11/07/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $138.16 M |
| 11/06/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $138.16 M |
| 11/05/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 14 | $138.16 M |
| 11/04/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1 | $138.16 M |
| 11/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 102 | $138.16 M |
| 10/31/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $138.44 M |
| 10/30/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $138.44 M |
| 10/29/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10 | $138.44 M |
| 10/28/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $138.44 M |
| 10/27/2025 | $10.07 | $10.07 (0%) | $10.09 | $10.07 | 27.42 K | $138.44 M |
| 10/24/2025 | $9.80 | $10.07 (2.76%) | $10.07 | $9.75 | 6.80 K | $138.44 M |
| 10/23/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $138.16 M |
| 10/22/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 127 | $138.16 M |
| 10/21/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 1.30 K | $138.71 M |
| 10/20/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6 | $138.30 M |
| 10/17/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $138.30 M |
| 10/16/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 21 | $138.30 M |
| 10/15/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6.33 K | $138.30 M |
| 10/14/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $138.30 M |
| 10/13/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $138.30 M |
| 10/10/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $138.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
