5 DAY PERFORMANCE
-9.95%
1 MONTH PERFORMANCE
-9.52%
3 MONTH PERFORMANCE
-39.10%
6 MONTH PERFORMANCE
-57.87%
YEAR-TO-DATE PERFORMANCE
-36.67%
1 YEAR PERFORMANCE
-47.08%
Mammoth Energy Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $2.07 | $1.90 (-8.21%) | $2.15 | $1.87 | 182,637 | $91.44 M |
| 04/02/2025 | $2.00 | $2.08 (4%) | $2.08 | $2.00 | 85,501 | $100.10 M |
| 04/01/2025 | $2.04 | $2.05 (0.49%) | $2.14 | $1.97 | 106,420 | $98.66 M |
| 03/31/2025 | $2.10 | $2.04 (-2.86%) | $2.10 | $2.02 | 82,200 | $98.18 M |
| 03/28/2025 | $2.37 | $2.11 (-10.97%) | $2.37 | $2.05 | 111,777 | $101.55 M |
| 03/27/2025 | $2.10 | $2.26 (7.62%) | $2.27 | $2.07 | 106,313 | $108.77 M |
| 03/26/2025 | $2.13 | $2.14 (0.47%) | $2.14 | $2.05 | 96,200 | $102.99 M |
| 03/25/2025 | $2.16 | $2.13 (-1.39%) | $2.20 | $2.06 | 95,100 | $102.51 M |
| 03/24/2025 | $2.22 | $2.17 (-2.25%) | $2.22 | $2.11 | 60,601 | $104.44 M |
| 03/21/2025 | $2.08 | $2.18 (4.81%) | $2.18 | $2.08 | 182,219 | $104.92 M |
| 03/20/2025 | $2.13 | $2.13 (0%) | $2.20 | $2.08 | 81,900 | $102.51 M |
| 03/19/2025 | $2.20 | $2.14 (-2.73%) | $2.23 | $2.08 | 79,922 | $102.99 M |
| 03/18/2025 | $2.26 | $2.19 (-3.1%) | $2.30 | $2.17 | 77,900 | $105.40 M |
| 03/17/2025 | $2.25 | $2.25 (0%) | $2.35 | $2.20 | 63,900 | $108.29 M |
| 03/14/2025 | $2.15 | $2.25 (4.65%) | $2.25 | $2.09 | 253,300 | $108.29 M |
| 03/13/2025 | $2.11 | $2.12 (0.47%) | $2.18 | $2.00 | 151,644 | $102.03 M |
| 03/12/2025 | $2.12 | $2.10 (-0.94%) | $2.12 | $2.03 | 127,935 | $101.07 M |
| 03/11/2025 | $2.01 | $2.09 (3.98%) | $2.10 | $1.96 | 67,218 | $100.59 M |
| 03/10/2025 | $2.00 | $2.01 (0.5%) | $2.03 | $1.91 | 180,837 | $96.74 M |
| 03/07/2025 | $2.18 | $1.97 (-9.63%) | $2.36 | $1.95 | 196,056 | $94.81 M |
| 03/06/2025 | $2.12 | $2.15 (1.42%) | $2.19 | $2.06 | 86,400 | $103.47 M |
| 03/05/2025 | $2.10 | $2.17 (3.33%) | $2.24 | $2.04 | 306,500 | $104.44 M |
| 03/04/2025 | $2.11 | $2.10 (-0.47%) | $2.12 | $2.03 | 111,542 | $101.07 M |
| 03/03/2025 | $2.46 | $2.18 (-11.38%) | $2.62 | $2.14 | 198,450 | $104.92 M |
| 02/28/2025 | $2.30 | $2.45 (6.52%) | $2.45 | $2.28 | 92,037 | $117.91 M |
| 02/27/2025 | $2.39 | $2.30 (-3.77%) | $2.40 | $2.28 | 72,600 | $110.69 M |
| 02/26/2025 | $2.42 | $2.38 (-1.65%) | $2.43 | $2.33 | 131,443 | $114.54 M |
| 02/25/2025 | $2.51 | $2.43 (-3.19%) | $2.53 | $2.40 | 76,938 | $116.95 M |
| 02/24/2025 | $2.73 | $2.48 (-9.16%) | $2.73 | $2.45 | 209,628 | $119.35 M |
| 02/21/2025 | $2.86 | $2.69 (-5.94%) | $2.87 | $2.69 | 63,965 | $129.46 M |
| 02/20/2025 | $2.82 | $2.82 (0%) | $2.82 | $2.72 | 51,108 | $135.72 M |
| 02/19/2025 | $2.86 | $2.76 (-3.5%) | $2.87 | $2.74 | 96,809 | $132.83 M |
| 02/18/2025 | $2.92 | $2.86 (-2.05%) | $2.99 | $2.85 | 52,500 | $137.64 M |
| 02/14/2025 | $2.96 | $2.91 (-1.69%) | $2.97 | $2.87 | 28,100 | $140.05 M |
| 02/13/2025 | $2.87 | $2.96 (3.14%) | $2.96 | $2.82 | 39,243 | $142.46 M |
| 02/12/2025 | $2.96 | $2.83 (-4.39%) | $2.99 | $2.83 | 103,722 | $136.20 M |
| 02/11/2025 | $2.97 | $2.96 (-0.34%) | $3.00 | $2.96 | 17,700 | $142.46 M |
| 02/10/2025 | $2.93 | $2.97 (1.37%) | $3.01 | $2.93 | 54,600 | $142.94 M |
| 02/07/2025 | $3.11 | $2.92 (-6.11%) | $3.13 | $2.92 | 42,257 | $140.53 M |
| 02/06/2025 | $3.15 | $3.08 (-2.22%) | $3.17 | $3.02 | 28,900 | $148.23 M |
| 02/05/2025 | $3.06 | $3.13 (2.29%) | $3.13 | $3.04 | 43,539 | $150.64 M |
| 02/04/2025 | $2.92 | $3.05 (4.45%) | $3.09 | $2.91 | 55,900 | $146.79 M |
| 02/03/2025 | $2.90 | $2.90 (0%) | $2.94 | $2.85 | 48,554 | $139.57 M |
| 01/31/2025 | $3.00 | $2.99 (-0.33%) | $3.05 | $2.95 | 40,159 | $143.90 M |
| 01/30/2025 | $3.03 | $2.99 (-1.32%) | $3.08 | $2.99 | 35,751 | $143.90 M |
| 01/29/2025 | $3.05 | $3.08 (0.98%) | $3.09 | $3.04 | 31,131 | $148.23 M |
| 01/28/2025 | $3.11 | $3.04 (-2.25%) | $3.11 | $2.99 | 46,101 | $146.31 M |
| 01/27/2025 | $3.36 | $3.13 (-6.85%) | $3.36 | $3.10 | 58,975 | $150.64 M |
| 01/24/2025 | $3.23 | $3.26 (0.93%) | $3.36 | $3.15 | 48,340 | $156.89 M |
| 01/23/2025 | $3.21 | $3.22 (0.31%) | $3.31 | $3.20 | 57,435 | $154.97 M |
| 01/22/2025 | $3.46 | $3.28 (-5.2%) | $3.52 | $3.25 | 138,342 | $157.86 M |
| 01/21/2025 | $3.35 | $3.43 (2.39%) | $3.49 | $3.33 | 171,162 | $165.08 M |
| 01/17/2025 | $3.19 | $3.34 (4.7%) | $3.36 | $3.19 | 101,300 | $160.74 M |
| 01/16/2025 | $3.28 | $3.17 (-3.35%) | $3.28 | $3.17 | 55,900 | $152.56 M |
| 01/15/2025 | $3.12 | $3.28 (5.13%) | $3.36 | $3.09 | 114,986 | $157.86 M |
| 01/14/2025 | $2.95 | $3.04 (3.05%) | $3.04 | $2.91 | 57,242 | $146.31 M |
| 01/13/2025 | $2.84 | $2.93 (3.17%) | $2.95 | $2.83 | 35,408 | $141.01 M |
| 01/10/2025 | $3.03 | $2.87 (-5.28%) | $3.03 | $2.85 | 76,934 | $138.12 M |
| 01/08/2025 | $2.99 | $2.94 (-1.67%) | $2.99 | $2.92 | 51,700 | $141.49 M |
| 01/07/2025 | $3.09 | $3.00 (-2.91%) | $3.09 | $2.94 | 66,500 | $144.38 M |
| 01/06/2025 | $3.11 | $3.09 (-0.64%) | $3.16 | $3.07 | 79,234 | $148.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
