5 DAY PERFORMANCE
-4.27%
1 MONTH PERFORMANCE
-12.50%
3 MONTH PERFORMANCE
-6.28%
6 MONTH PERFORMANCE
-23.02%
YEAR-TO-DATE PERFORMANCE
-25.33%
1 YEAR PERFORMANCE
-42.27%
Mammoth Energy Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $2.30 | $2.24 (-2.61%) | $2.33 | $2.23 | 63.65 K | $108.02 M |
| 08/14/2025 | $2.39 | $2.29 (-4.18%) | $2.39 | $2.26 | 57.20 K | $110.44 M |
| 08/13/2025 | $2.22 | $2.43 (9.46%) | $2.45 | $2.19 | 183.52 K | $117.19 M |
| 08/12/2025 | $2.22 | $2.21 (-0.45%) | $2.32 | $2.11 | 264.50 K | $106.58 M |
| 08/11/2025 | $2.34 | $2.20 (-5.98%) | $2.35 | $2.18 | 236.26 K | $106.10 M |
| 08/08/2025 | $2.54 | $2.34 (-7.87%) | $2.54 | $2.25 | 190.60 K | $112.85 M |
| 08/07/2025 | $2.52 | $2.45 (-2.78%) | $2.53 | $2.43 | 92.10 K | $118.15 M |
| 08/06/2025 | $2.53 | $2.51 (-0.79%) | $2.55 | $2.50 | 72.14 K | $120.86 M |
| 08/05/2025 | $2.57 | $2.53 (-1.56%) | $2.58 | $2.52 | 31.00 K | $121.82 M |
| 08/04/2025 | $2.56 | $2.56 (0%) | $2.59 | $2.55 | 31.55 K | $123.26 M |
| 08/01/2025 | $2.58 | $2.54 (-1.55%) | $2.59 | $2.51 | 68.40 K | $122.30 M |
| 07/31/2025 | $2.59 | $2.60 (0.39%) | $2.63 | $2.58 | 35.40 K | $125.19 M |
| 07/30/2025 | $2.68 | $2.61 (-2.61%) | $2.70 | $2.58 | 47.00 K | $125.67 M |
| 07/29/2025 | $2.74 | $2.68 (-2.19%) | $2.74 | $2.66 | 57.80 K | $129.04 M |
| 07/28/2025 | $2.72 | $2.73 (0.37%) | $2.74 | $2.71 | 49.10 K | $131.45 M |
| 07/25/2025 | $2.67 | $2.72 (1.87%) | $2.73 | $2.65 | 85.70 K | $130.97 M |
| 07/24/2025 | $2.66 | $2.67 (0.38%) | $2.68 | $2.63 | 69.60 K | $128.56 M |
| 07/23/2025 | $2.60 | $2.67 (2.69%) | $2.69 | $2.60 | 69.70 K | $128.56 M |
| 07/22/2025 | $2.53 | $2.60 (2.77%) | $2.65 | $2.53 | 56.41 K | $125.19 M |
| 07/21/2025 | $2.63 | $2.53 (-3.8%) | $2.70 | $2.50 | 206.95 K | $121.82 M |
| 07/18/2025 | $2.68 | $2.57 (-4.1%) | $2.69 | $2.56 | 88.02 K | $123.75 M |
| 07/17/2025 | $2.59 | $2.64 (1.93%) | $2.69 | $2.59 | 79.20 K | $127.12 M |
| 07/16/2025 | $2.60 | $2.59 (-0.38%) | $2.65 | $2.56 | 81.54 K | $124.71 M |
| 07/15/2025 | $2.65 | $2.56 (-3.4%) | $2.66 | $2.56 | 108.50 K | $123.26 M |
| 07/14/2025 | $2.66 | $2.65 (-0.38%) | $2.67 | $2.63 | 46.74 K | $127.60 M |
| 07/11/2025 | $2.65 | $2.66 (0.38%) | $2.70 | $2.63 | 72.64 K | $128.08 M |
| 07/10/2025 | $2.64 | $2.64 (0%) | $2.72 | $2.64 | 103.25 K | $127.12 M |
| 07/09/2025 | $2.67 | $2.65 (-0.75%) | $2.70 | $2.63 | 83.45 K | $127.60 M |
| 07/08/2025 | $2.70 | $2.67 (-1.11%) | $2.74 | $2.64 | 89.80 K | $128.56 M |
| 07/07/2025 | $2.77 | $2.67 (-3.61%) | $2.82 | $2.66 | 95.64 K | $128.56 M |
| 07/03/2025 | $2.81 | $2.80 (-0.36%) | $2.86 | $2.80 | 32.30 K | $134.82 M |
| 07/02/2025 | $2.81 | $2.79 (-0.71%) | $2.81 | $2.77 | 47.32 K | $134.34 M |
| 07/01/2025 | $2.81 | $2.81 (0%) | $2.87 | $2.78 | 97.50 K | $135.30 M |
| 06/30/2025 | $2.87 | $2.80 (-2.44%) | $2.90 | $2.77 | 89.32 K | $134.82 M |
| 06/27/2025 | $2.91 | $2.88 (-1.03%) | $2.91 | $2.83 | 188.30 K | $138.67 M |
| 06/26/2025 | $2.93 | $2.92 (-0.34%) | $2.98 | $2.83 | 86.50 K | $140.60 M |
| 06/25/2025 | $3.00 | $2.91 (-3%) | $3.00 | $2.90 | 113.11 K | $140.12 M |
| 06/24/2025 | $2.94 | $3.01 (2.38%) | $3.12 | $2.87 | 267.70 K | $144.93 M |
| 06/23/2025 | $2.84 | $2.96 (4.23%) | $3.06 | $2.84 | 335.42 K | $142.52 M |
| 06/20/2025 | $2.91 | $2.85 (-2.06%) | $2.91 | $2.76 | 160.50 K | $137.23 M |
| 06/18/2025 | $2.87 | $2.91 (1.39%) | $2.95 | $2.83 | 98.33 K | $140.12 M |
| 06/17/2025 | $2.71 | $2.88 (6.27%) | $2.92 | $2.71 | 119.54 K | $138.67 M |
| 06/16/2025 | $2.70 | $2.75 (1.85%) | $2.77 | $2.68 | 123.04 K | $132.41 M |
| 06/13/2025 | $2.78 | $2.70 (-2.88%) | $2.80 | $2.65 | 130.32 K | $130.01 M |
| 06/12/2025 | $2.87 | $2.80 (-2.44%) | $2.87 | $2.77 | 66.37 K | $134.82 M |
| 06/11/2025 | $2.92 | $2.87 (-1.71%) | $2.95 | $2.83 | 70.83 K | $138.19 M |
| 06/10/2025 | $2.80 | $2.93 (4.64%) | $2.96 | $2.78 | 166.00 K | $141.08 M |
| 06/09/2025 | $2.72 | $2.79 (2.57%) | $2.81 | $2.66 | 74.12 K | $134.34 M |
| 06/06/2025 | $2.62 | $2.69 (2.67%) | $2.72 | $2.60 | 131.73 K | $129.52 M |
| 06/05/2025 | $2.60 | $2.62 (0.77%) | $2.66 | $2.57 | 64.60 K | $126.15 M |
| 06/04/2025 | $2.66 | $2.60 (-2.26%) | $2.70 | $2.55 | 99.80 K | $125.19 M |
| 06/03/2025 | $2.67 | $2.67 (0%) | $2.72 | $2.55 | 102.20 K | $128.56 M |
| 06/02/2025 | $2.67 | $2.67 (0%) | $2.76 | $2.61 | 79.60 K | $128.56 M |
| 05/30/2025 | $2.71 | $2.64 (-2.58%) | $2.73 | $2.59 | 110.41 K | $127.12 M |
| 05/29/2025 | $2.67 | $2.73 (2.25%) | $2.77 | $2.62 | 237.70 K | $131.45 M |
| 05/28/2025 | $2.54 | $2.65 (4.33%) | $2.69 | $2.50 | 242.58 K | $127.60 M |
| 05/27/2025 | $2.42 | $2.51 (3.72%) | $2.56 | $2.41 | 192.40 K | $120.86 M |
| 05/23/2025 | $2.46 | $2.40 (-2.44%) | $2.58 | $2.39 | 274.64 K | $115.56 M |
| 05/22/2025 | $2.44 | $2.53 (3.69%) | $2.58 | $2.41 | 152.80 K | $121.82 M |
| 05/21/2025 | $2.41 | $2.44 (1.24%) | $2.51 | $2.40 | 70.30 K | $117.49 M |
| 05/20/2025 | $2.47 | $2.45 (-0.81%) | $2.57 | $2.44 | 131.45 K | $117.97 M |
| 05/19/2025 | $2.42 | $2.50 (3.31%) | $2.55 | $2.36 | 192.20 K | $120.38 M |
| 05/16/2025 | $2.39 | $2.46 (2.93%) | $2.48 | $2.36 | 97.90 K | $118.45 M |
| 05/15/2025 | $2.47 | $2.39 (-3.24%) | $2.49 | $2.37 | 107.30 K | $115.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
