5 DAY PERFORMANCE
-3.04%
1 MONTH PERFORMANCE
-2.62%
3 MONTH PERFORMANCE
+21.20%
6 MONTH PERFORMANCE
-4.29%
YEAR-TO-DATE PERFORMANCE
+20.54%
1 YEAR PERFORMANCE
-22.03%
Mammoth Energy Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $2.30 | $2.23 (-3.04%) | $2.30 | $2.20 | 125.10 K | $107.84 M |
| 02/13/2026 | $2.20 | $2.30 (4.55%) | $2.31 | $2.19 | 80.39 K | $111.22 M |
| 02/12/2026 | $2.42 | $2.22 (-8.26%) | $2.42 | $2.18 | 194.54 K | $107.35 M |
| 02/11/2026 | $2.35 | $2.39 (1.7%) | $2.41 | $2.32 | 108.54 K | $115.58 M |
| 02/10/2026 | $2.45 | $2.33 (-4.9%) | $2.59 | $2.33 | 144.00 K | $112.67 M |
| 02/09/2026 | $2.35 | $2.45 (4.26%) | $2.48 | $2.34 | 198.23 K | $118.48 M |
| 02/06/2026 | $2.25 | $2.33 (3.56%) | $2.37 | $2.21 | 155.97 K | $112.67 M |
| 02/05/2026 | $2.43 | $2.29 (-5.76%) | $2.45 | $2.26 | 129.11 K | $110.74 M |
| 02/04/2026 | $2.43 | $2.43 (0%) | $2.58 | $2.36 | 322.40 K | $117.51 M |
| 02/03/2026 | $2.41 | $2.41 (0%) | $2.48 | $2.35 | 148.40 K | $116.54 M |
| 02/02/2026 | $2.30 | $2.41 (4.78%) | $2.41 | $2.26 | 148.65 K | $116.54 M |
| 01/30/2026 | $2.33 | $2.34 (0.43%) | $2.36 | $2.25 | 170.23 K | $113.16 M |
| 01/29/2026 | $2.18 | $2.34 (7.34%) | $2.37 | $2.14 | 333.21 K | $113.16 M |
| 01/28/2026 | $2.19 | $2.13 (-2.74%) | $2.23 | $2.10 | 120.10 K | $103.00 M |
| 01/27/2026 | $2.28 | $2.19 (-3.95%) | $2.28 | $2.18 | 107.50 K | $105.90 M |
| 01/26/2026 | $2.38 | $2.28 (-4.2%) | $2.38 | $2.27 | 100.60 K | $110.26 M |
| 01/23/2026 | $2.40 | $2.39 (-0.42%) | $2.41 | $2.37 | 66.62 K | $115.58 M |
| 01/22/2026 | $2.40 | $2.41 (0.42%) | $2.43 | $2.38 | 227.60 K | $116.54 M |
| 01/21/2026 | $2.28 | $2.39 (4.82%) | $2.39 | $2.27 | 173.84 K | $115.58 M |
| 01/20/2026 | $2.25 | $2.31 (2.67%) | $2.37 | $2.25 | 145.34 K | $111.71 M |
| 01/16/2026 | $2.23 | $2.29 (2.69%) | $2.32 | $2.16 | 217.03 K | $110.74 M |
| 01/15/2026 | $2.27 | $2.22 (-2.2%) | $2.31 | $2.20 | 104.60 K | $107.35 M |
| 01/14/2026 | $2.20 | $2.30 (4.55%) | $2.37 | $2.16 | 232.31 K | $111.22 M |
| 01/13/2026 | $2.07 | $2.19 (5.8%) | $2.24 | $2.04 | 498.03 K | $105.90 M |
| 01/12/2026 | $2.12 | $2.04 (-3.77%) | $2.12 | $2.01 | 247.90 K | $98.65 M |
| 01/09/2026 | $1.99 | $2.11 (6.03%) | $2.22 | $1.95 | 509.00 K | $102.04 M |
| 01/08/2026 | $1.90 | $1.96 (3.16%) | $2.00 | $1.90 | 246.90 K | $94.78 M |
| 01/07/2026 | $1.96 | $1.92 (-2.04%) | $1.98 | $1.89 | 342.11 K | $92.85 M |
| 01/06/2026 | $1.94 | $1.96 (1.03%) | $2.01 | $1.92 | 490.04 K | $94.78 M |
| 01/05/2026 | $1.97 | $1.92 (-2.54%) | $2.01 | $1.89 | 374.74 K | $92.85 M |
| 01/02/2026 | $1.88 | $1.97 (4.79%) | $1.97 | $1.80 | 215.60 K | $95.27 M |
| 12/31/2025 | $1.84 | $1.85 (0.54%) | $1.88 | $1.81 | 331.13 K | $89.46 M |
| 12/30/2025 | $1.85 | $1.83 (-1.08%) | $1.90 | $1.80 | 513.62 K | $88.50 M |
| 12/29/2025 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.81 | 176.94 K | $90.43 M |
| 12/26/2025 | $1.87 | $1.88 (0.53%) | $1.90 | $1.84 | 166.90 K | $90.91 M |
| 12/24/2025 | $1.84 | $1.86 (1.09%) | $1.87 | $1.80 | 327.50 K | $89.95 M |
| 12/23/2025 | $1.83 | $1.84 (0.55%) | $1.87 | $1.79 | 103.00 K | $88.98 M |
| 12/22/2025 | $1.87 | $1.84 (-1.6%) | $1.91 | $1.83 | 276.62 K | $88.98 M |
| 12/19/2025 | $1.91 | $1.85 (-3.14%) | $1.95 | $1.83 | 387.50 K | $89.46 M |
| 12/18/2025 | $1.95 | $1.92 (-1.54%) | $1.95 | $1.88 | 218.15 K | $92.85 M |
| 12/17/2025 | $1.89 | $1.91 (1.06%) | $1.95 | $1.85 | 299.11 K | $92.36 M |
| 12/16/2025 | $1.73 | $1.88 (8.67%) | $1.94 | $1.72 | 425.40 K | $90.91 M |
| 12/15/2025 | $1.78 | $1.73 (-2.81%) | $1.83 | $1.72 | 1.10 M | $83.66 M |
| 12/12/2025 | $1.86 | $1.77 (-4.84%) | $1.94 | $1.77 | 629.30 K | $85.59 M |
| 12/11/2025 | $1.94 | $1.86 (-4.12%) | $2.00 | $1.83 | 1.07 M | $89.95 M |
| 12/10/2025 | $2.08 | $1.94 (-6.73%) | $2.11 | $1.94 | 353.60 K | $93.81 M |
| 12/09/2025 | $2.10 | $2.05 (-2.38%) | $2.11 | $2.02 | 262.33 K | $99.13 M |
| 12/08/2025 | $2.01 | $2.09 (3.98%) | $2.17 | $1.98 | 276.71 K | $101.07 M |
| 12/05/2025 | $2.17 | $2.02 (-6.91%) | $2.17 | $1.96 | 270.60 K | $97.68 M |
| 12/04/2025 | $2.17 | $2.16 (-0.46%) | $2.24 | $2.10 | 269.74 K | $104.45 M |
| 12/03/2025 | $1.94 | $2.15 (10.82%) | $2.20 | $1.92 | 955.04 K | $103.97 M |
| 12/02/2025 | $1.77 | $1.77 (0%) | $1.80 | $1.76 | 357.53 K | $85.59 M |
| 12/01/2025 | $1.82 | $1.78 (-2.2%) | $1.84 | $1.77 | 90.84 K | $86.08 M |
| 11/28/2025 | $1.82 | $1.84 (1.1%) | $1.84 | $1.81 | 29.15 K | $88.98 M |
| 11/26/2025 | $1.82 | $1.80 (-1.1%) | $1.83 | $1.79 | 98.25 K | $87.04 M |
| 11/25/2025 | $1.82 | $1.85 (1.65%) | $1.85 | $1.77 | 88.25 K | $89.46 M |
| 11/24/2025 | $1.86 | $1.81 (-2.69%) | $1.86 | $1.76 | 102.63 K | $87.53 M |
| 11/21/2025 | $1.74 | $1.78 (2.3%) | $1.79 | $1.72 | 117.70 K | $86.08 M |
| 11/20/2025 | $1.80 | $1.76 (-2.22%) | $1.87 | $1.73 | 130.61 K | $85.11 M |
| 11/19/2025 | $1.82 | $1.79 (-1.65%) | $1.87 | $1.77 | 116.85 K | $86.56 M |
| 11/18/2025 | $1.89 | $1.84 (-2.65%) | $1.89 | $1.80 | 88.10 K | $88.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
