5 DAY PERFORMANCE
+2.97%
1 MONTH PERFORMANCE
+9.49%
3 MONTH PERFORMANCE
+31.90%
6 MONTH PERFORMANCE
-5.46%
YEAR-TO-DATE PERFORMANCE
-7.67%
1 YEAR PERFORMANCE
-22.84%
Mammoth Energy Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/12/2025 | $2.87 | $2.80 (-2.44%) | $2.87 | $2.77 | 64.06 K | $134.34 M |
| 06/11/2025 | $2.92 | $2.87 (-1.71%) | $2.95 | $2.83 | 70.83 K | $138.19 M |
| 06/10/2025 | $2.80 | $2.93 (4.64%) | $2.96 | $2.78 | 166.00 K | $141.08 M |
| 06/09/2025 | $2.72 | $2.79 (2.57%) | $2.81 | $2.66 | 74.12 K | $134.34 M |
| 06/06/2025 | $2.62 | $2.69 (2.67%) | $2.72 | $2.60 | 131.73 K | $129.52 M |
| 06/05/2025 | $2.60 | $2.62 (0.77%) | $2.66 | $2.57 | 64.60 K | $126.15 M |
| 06/04/2025 | $2.66 | $2.60 (-2.26%) | $2.70 | $2.55 | 99.80 K | $125.19 M |
| 06/03/2025 | $2.67 | $2.67 (0%) | $2.72 | $2.55 | 102.20 K | $128.56 M |
| 06/02/2025 | $2.67 | $2.67 (0%) | $2.76 | $2.61 | 79.60 K | $128.56 M |
| 05/30/2025 | $2.71 | $2.64 (-2.58%) | $2.73 | $2.59 | 110.41 K | $127.12 M |
| 05/29/2025 | $2.67 | $2.73 (2.25%) | $2.77 | $2.62 | 237.70 K | $131.45 M |
| 05/28/2025 | $2.54 | $2.65 (4.33%) | $2.69 | $2.50 | 242.58 K | $127.60 M |
| 05/27/2025 | $2.42 | $2.51 (3.72%) | $2.56 | $2.41 | 192.40 K | $120.86 M |
| 05/23/2025 | $2.46 | $2.40 (-2.44%) | $2.58 | $2.39 | 274.64 K | $115.56 M |
| 05/22/2025 | $2.44 | $2.53 (3.69%) | $2.58 | $2.41 | 152.80 K | $121.82 M |
| 05/21/2025 | $2.41 | $2.44 (1.24%) | $2.51 | $2.40 | 70.30 K | $117.49 M |
| 05/20/2025 | $2.47 | $2.45 (-0.81%) | $2.57 | $2.44 | 131.45 K | $117.97 M |
| 05/19/2025 | $2.42 | $2.50 (3.31%) | $2.55 | $2.36 | 192.20 K | $120.38 M |
| 05/16/2025 | $2.39 | $2.46 (2.93%) | $2.48 | $2.36 | 97.90 K | $118.45 M |
| 05/15/2025 | $2.47 | $2.39 (-3.24%) | $2.49 | $2.37 | 107.30 K | $115.08 M |
| 05/14/2025 | $2.54 | $2.48 (-2.36%) | $2.62 | $2.45 | 76.04 K | $119.41 M |
| 05/13/2025 | $2.54 | $2.57 (1.18%) | $2.63 | $2.54 | 45.52 K | $123.75 M |
| 05/12/2025 | $2.59 | $2.53 (-2.32%) | $2.70 | $2.52 | 122.52 K | $121.82 M |
| 05/09/2025 | $2.38 | $2.49 (4.62%) | $2.50 | $2.38 | 116.22 K | $119.89 M |
| 05/08/2025 | $2.74 | $2.37 (-13.5%) | $2.74 | $2.36 | 150.51 K | $114.12 M |
| 05/07/2025 | $2.80 | $2.51 (-10.36%) | $2.80 | $2.40 | 170.15 K | $120.80 M |
| 05/06/2025 | $2.62 | $2.66 (1.53%) | $2.81 | $2.60 | 119.20 K | $128.02 M |
| 05/05/2025 | $2.55 | $2.67 (4.71%) | $2.76 | $2.52 | 118.82 K | $128.50 M |
| 05/02/2025 | $2.60 | $2.60 (0%) | $2.67 | $2.50 | 60.10 K | $125.13 M |
| 05/01/2025 | $2.53 | $2.58 (1.98%) | $2.64 | $2.50 | 58.24 K | $124.17 M |
| 04/30/2025 | $2.56 | $2.53 (-1.17%) | $2.57 | $2.48 | 90.10 K | $121.76 M |
| 04/29/2025 | $2.58 | $2.61 (1.16%) | $2.67 | $2.52 | 104.62 K | $125.61 M |
| 04/28/2025 | $2.60 | $2.59 (-0.38%) | $2.61 | $2.40 | 261.23 K | $124.65 M |
| 04/25/2025 | $2.67 | $2.62 (-1.87%) | $2.70 | $2.53 | 171.52 K | $126.09 M |
| 04/24/2025 | $2.70 | $2.68 (-0.74%) | $2.71 | $2.53 | 143.80 K | $128.98 M |
| 04/23/2025 | $2.75 | $2.73 (-0.73%) | $2.79 | $2.52 | 215.34 K | $131.39 M |
| 04/22/2025 | $2.49 | $2.71 (8.84%) | $2.75 | $2.42 | 154.45 K | $130.42 M |
| 04/21/2025 | $2.56 | $2.46 (-3.91%) | $2.57 | $2.36 | 241.14 K | $118.39 M |
| 04/17/2025 | $2.66 | $2.63 (-1.13%) | $2.74 | $2.50 | 270.48 K | $126.57 M |
| 04/16/2025 | $2.51 | $2.66 (5.98%) | $2.73 | $2.44 | 323.50 K | $128.02 M |
| 04/15/2025 | $2.27 | $2.57 (13.22%) | $2.58 | $2.27 | 367.30 K | $123.69 M |
| 04/14/2025 | $2.31 | $2.27 (-1.73%) | $2.64 | $2.15 | 1.85 M | $109.25 M |
| 04/11/2025 | $1.98 | $1.89 (-4.55%) | $1.98 | $1.85 | 125.36 K | $90.96 M |
| 04/10/2025 | $2.01 | $1.95 (-2.99%) | $2.05 | $1.87 | 158.98 K | $93.85 M |
| 04/09/2025 | $2.00 | $2.06 (3%) | $2.14 | $1.87 | 169.92 K | $99.14 M |
| 04/08/2025 | $2.29 | $2.00 (-12.66%) | $2.38 | $1.95 | 305.25 K | $96.25 M |
| 04/07/2025 | $2.00 | $2.29 (14.5%) | $2.33 | $1.80 | 332.90 K | $110.21 M |
| 04/04/2025 | $1.85 | $2.02 (9.19%) | $2.35 | $1.68 | 406.63 K | $97.22 M |
| 04/03/2025 | $2.07 | $1.90 (-8.21%) | $2.15 | $1.87 | 182.84 K | $91.44 M |
| 04/02/2025 | $2.00 | $2.08 (4%) | $2.08 | $2.00 | 85.50 K | $100.10 M |
| 04/01/2025 | $2.04 | $2.05 (0.49%) | $2.14 | $1.97 | 106.42 K | $98.66 M |
| 03/31/2025 | $2.10 | $2.04 (-2.86%) | $2.10 | $2.02 | 82.20 K | $98.18 M |
| 03/28/2025 | $2.37 | $2.11 (-10.97%) | $2.37 | $2.05 | 111.78 K | $101.55 M |
| 03/27/2025 | $2.10 | $2.26 (7.62%) | $2.27 | $2.07 | 106.31 K | $108.77 M |
| 03/26/2025 | $2.13 | $2.14 (0.47%) | $2.14 | $2.05 | 96.20 K | $102.99 M |
| 03/25/2025 | $2.16 | $2.13 (-1.39%) | $2.20 | $2.06 | 95.10 K | $102.51 M |
| 03/24/2025 | $2.22 | $2.17 (-2.25%) | $2.22 | $2.11 | 60.60 K | $104.44 M |
| 03/21/2025 | $2.08 | $2.18 (4.81%) | $2.18 | $2.08 | 182.22 K | $104.92 M |
| 03/20/2025 | $2.13 | $2.13 (0%) | $2.20 | $2.08 | 81.90 K | $102.51 M |
| 03/19/2025 | $2.20 | $2.14 (-2.73%) | $2.23 | $2.08 | 79.92 K | $102.99 M |
| 03/18/2025 | $2.26 | $2.19 (-3.1%) | $2.30 | $2.17 | 77.90 K | $105.40 M |
| 03/17/2025 | $2.25 | $2.25 (0%) | $2.35 | $2.20 | 63.90 K | $108.29 M |
| 03/14/2025 | $2.15 | $2.25 (4.65%) | $2.25 | $2.09 | 253.30 K | $108.29 M |
| 03/13/2025 | $2.11 | $2.12 (0.47%) | $2.18 | $2.00 | 151.64 K | $102.03 M |
| 03/12/2025 | $2.12 | $2.10 (-0.94%) | $2.12 | $2.03 | 127.94 K | $101.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
