5 DAY PERFORMANCE
-6.90%
1 MONTH PERFORMANCE
-2.02%
3 MONTH PERFORMANCE
-1.62%
6 MONTH PERFORMANCE
+66.44%
YEAR-TO-DATE PERFORMANCE
+12.50%
1 YEAR PERFORMANCE
+105.93%
Turbo Energy, S.A. American Depositary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $2.50 | $2.56 (2.4%) | $2.65 | $2.44 | 12.49 K | $5.27 M |
| 05/14/2025 | $2.64 | $2.50 (-5.3%) | $2.64 | $2.47 | 19.74 K | $5.15 M |
| 05/13/2025 | $2.47 | $2.50 (1.21%) | $2.51 | $2.44 | 2.40 K | $5.15 M |
| 05/12/2025 | $2.31 | $2.50 (8.23%) | $2.61 | $2.30 | 28.83 K | $5.15 M |
| 05/09/2025 | $2.59 | $2.61 (0.77%) | $2.62 | $2.54 | 13.17 K | $5.37 M |
| 05/08/2025 | $2.64 | $2.64 (0%) | $2.64 | $2.55 | 5.70 K | $5.44 M |
| 05/07/2025 | $2.62 | $2.63 (0.38%) | $2.65 | $2.54 | 7.52 K | $5.41 M |
| 05/06/2025 | $2.64 | $2.63 (-0.38%) | $2.67 | $2.56 | 6.10 K | $5.41 M |
| 05/05/2025 | $2.68 | $2.65 (-1.12%) | $2.70 | $2.57 | 11.90 K | $5.46 M |
| 05/02/2025 | $2.57 | $2.65 (3.11%) | $2.67 | $2.48 | 4.00 K | $5.46 M |
| 05/01/2025 | $2.68 | $2.67 (-0.37%) | $2.70 | $2.44 | 24.65 K | $5.50 M |
| 04/30/2025 | $2.56 | $2.63 (2.73%) | $2.73 | $2.51 | 12.86 K | $5.41 M |
| 04/29/2025 | $2.72 | $2.59 (-4.78%) | $2.72 | $2.48 | 25.68 K | $5.33 M |
| 04/28/2025 | $2.48 | $2.48 (0%) | $2.48 | $2.48 | 500 | $5.11 M |
| 04/25/2025 | $2.37 | $2.48 (4.64%) | $2.48 | $2.36 | 2.60 K | $5.46 M |
| 04/24/2025 | $2.41 | $2.45 (1.66%) | $2.47 | $2.35 | 1.70 K | $5.40 M |
| 04/23/2025 | $2.43 | $2.48 (2.06%) | $2.50 | $2.38 | 7.20 K | $5.46 M |
| 04/22/2025 | $2.37 | $2.46 (3.8%) | $2.48 | $2.37 | 1.52 K | $5.42 M |
| 04/21/2025 | $2.48 | $2.47 (-0.4%) | $2.48 | $2.36 | 1.34 K | $5.44 M |
| 04/17/2025 | $2.37 | $2.48 (4.64%) | $2.48 | $2.34 | 2.80 K | $5.46 M |
| 04/16/2025 | $2.48 | $2.48 (0%) | $2.48 | $2.48 | 0 | $5.46 M |
| 04/15/2025 | $2.39 | $2.48 (3.77%) | $2.50 | $2.34 | 1.14 K | $5.46 M |
| 04/14/2025 | $2.54 | $2.54 (0%) | $2.54 | $2.54 | 0 | $5.60 M |
| 04/11/2025 | $2.50 | $2.54 (1.6%) | $2.54 | $2.46 | 7.01 K | $5.60 M |
| 04/10/2025 | $2.50 | $2.58 (3.2%) | $2.59 | $2.48 | 4.07 K | $5.68 M |
| 04/09/2025 | $2.54 | $2.60 (2.36%) | $2.60 | $2.46 | 9.63 K | $5.73 M |
| 04/08/2025 | $2.31 | $2.54 (9.96%) | $2.57 | $2.31 | 7.05 K | $5.60 M |
| 04/07/2025 | $2.48 | $2.45 (-1.21%) | $2.48 | $2.29 | 6.20 K | $5.40 M |
| 04/04/2025 | $2.25 | $2.48 (10.22%) | $2.67 | $2.24 | 8.83 K | $5.46 M |
| 04/03/2025 | $2.33 | $2.42 (3.86%) | $2.71 | $2.32 | 12.80 K | $5.33 M |
| 04/02/2025 | $2.22 | $2.35 (5.86%) | $2.53 | $2.22 | 20.03 K | $5.18 M |
| 04/01/2025 | $2.26 | $2.28 (0.88%) | $2.28 | $2.25 | 3.23 K | $5.02 M |
| 03/31/2025 | $2.26 | $2.26 (0%) | $2.26 | $2.26 | 1.19 K | $4.98 M |
| 03/28/2025 | $2.24 | $2.26 (0.89%) | $2.27 | $2.21 | 5.51 K | $4.98 M |
| 03/27/2025 | $2.24 | $2.28 (1.79%) | $2.28 | $2.22 | 2.86 K | $5.02 M |
| 03/26/2025 | $2.22 | $2.28 (2.7%) | $2.29 | $2.22 | 1.20 K | $5.02 M |
| 03/25/2025 | $2.29 | $2.29 (0%) | $2.29 | $2.29 | 4.03 K | $5.05 M |
| 03/24/2025 | $2.22 | $2.28 (2.7%) | $2.29 | $2.22 | 1.31 K | $5.02 M |
| 03/21/2025 | $2.20 | $2.29 (4.09%) | $2.31 | $2.19 | 11.98 K | $5.05 M |
| 03/20/2025 | $2.31 | $2.31 (0%) | $2.31 | $2.31 | 2.02 K | $5.09 M |
| 03/19/2025 | $2.30 | $2.30 (0%) | $2.30 | $2.30 | 0 | $5.07 M |
| 03/18/2025 | $2.22 | $2.30 (3.6%) | $2.31 | $2.21 | 1.10 K | $5.07 M |
| 03/17/2025 | $2.15 | $2.32 (7.91%) | $2.32 | $2.15 | 1.22 K | $5.11 M |
| 03/14/2025 | $2.07 | $2.29 (10.63%) | $2.45 | $2.07 | 34.25 K | $5.05 M |
| 03/13/2025 | $2.38 | $2.41 (1.26%) | $2.43 | $2.32 | 2.90 K | $5.31 M |
| 03/12/2025 | $2.27 | $2.45 (7.93%) | $2.45 | $2.27 | 1.94 K | $5.40 M |
| 03/11/2025 | $2.45 | $2.38 (-2.86%) | $2.45 | $2.29 | 11.10 K | $5.24 M |
| 03/10/2025 | $2.30 | $2.36 (2.61%) | $2.36 | $2.30 | 546 | $5.20 M |
| 03/07/2025 | $2.31 | $2.38 (3.03%) | $2.38 | $2.31 | 3.40 K | $5.24 M |
| 03/06/2025 | $2.26 | $2.38 (5.31%) | $2.40 | $2.26 | 3.15 K | $5.24 M |
| 03/05/2025 | $2.40 | $2.41 (0.42%) | $2.41 | $2.32 | 833 | $5.31 M |
| 03/04/2025 | $2.27 | $2.34 (3.08%) | $2.40 | $2.26 | 6.50 K | $5.16 M |
| 03/03/2025 | $2.44 | $2.41 (-1.23%) | $2.44 | $2.25 | 14.90 K | $5.31 M |
| 02/28/2025 | $2.39 | $2.35 (-1.67%) | $2.42 | $2.33 | 7.80 K | $5.18 M |
| 02/27/2025 | $2.39 | $2.37 (-0.84%) | $2.47 | $2.30 | 10.14 K | $5.22 M |
| 02/26/2025 | $2.49 | $2.43 (-2.41%) | $2.55 | $2.33 | 20.31 K | $5.35 M |
| 02/25/2025 | $2.35 | $2.38 (1.28%) | $2.43 | $2.31 | 7.53 K | $5.24 M |
| 02/24/2025 | $2.35 | $2.43 (3.4%) | $2.60 | $2.32 | 6.60 K | $5.35 M |
| 02/21/2025 | $2.49 | $2.40 (-3.61%) | $2.50 | $2.35 | 6.50 K | $5.29 M |
| 02/20/2025 | $2.45 | $2.42 (-1.22%) | $2.49 | $2.38 | 4.43 K | $5.33 M |
| 02/19/2025 | $2.40 | $2.40 (0%) | $2.74 | $2.37 | 8.18 K | $5.29 M |
| 02/18/2025 | $2.41 | $2.42 (0.41%) | $2.63 | $2.30 | 4.97 K | $5.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
