Turbo Energy, S.A. American Depositary Shares (TURB) Charts

$2.35

north_east
$0.09 (4.14%)
Day's range
$2.22
Day's range
$2.53

5 DAY PERFORMANCE

+3.98%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+9.30%

6 MONTH PERFORMANCE

+71.53%

YEAR-TO-DATE PERFORMANCE

+8.80%

1 YEAR PERFORMANCE

+106.14%

Turbo Energy, S.A. American Depositary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/02/2025 $2.22 $2.35 (6.01%) $2.53 $2.22 19,465
04/01/2025 $2.26 $2.28 (0.88%) $2.28 $2.25 3,227 $5.02 M
03/31/2025 $2.26 $2.26 (0%) $2.26 $2.26 1,188 $4.98 M
03/28/2025 $2.24 $2.26 (0.89%) $2.27 $2.21 5,505 $4.98 M
03/27/2025 $2.24 $2.28 (1.79%) $2.28 $2.22 2,857 $5.02 M
03/26/2025 $2.22 $2.28 (2.7%) $2.29 $2.22 1,200 $5.02 M
03/25/2025 $2.29 $2.29 (0%) $2.29 $2.29 4,032 $5.05 M
03/24/2025 $2.22 $2.28 (2.7%) $2.29 $2.22 1,314 $5.02 M
03/21/2025 $2.20 $2.29 (4.09%) $2.31 $2.19 11,976 $5.05 M
03/20/2025 $2.31 $2.31 (0%) $2.31 $2.31 2,021 $5.09 M
03/19/2025 $2.30 $2.30 (0%) $2.30 $2.30 0 $5.07 M
03/18/2025 $2.22 $2.30 (3.6%) $2.31 $2.21 1,104 $5.07 M
03/17/2025 $2.15 $2.32 (7.91%) $2.32 $2.15 1,221 $5.11 M
03/14/2025 $2.07 $2.29 (10.63%) $2.45 $2.07 34,251 $5.05 M
03/13/2025 $2.38 $2.41 (1.26%) $2.43 $2.32 2,900 $5.31 M
03/12/2025 $2.27 $2.45 (7.93%) $2.45 $2.27 1,937 $5.40 M
03/11/2025 $2.45 $2.38 (-2.86%) $2.45 $2.29 11,100 $5.24 M
03/10/2025 $2.30 $2.36 (2.61%) $2.36 $2.30 546 $5.20 M
03/07/2025 $2.31 $2.38 (3.03%) $2.38 $2.31 3,400 $5.24 M
03/06/2025 $2.26 $2.38 (5.31%) $2.40 $2.26 3,148 $5.24 M
03/05/2025 $2.40 $2.41 (0.42%) $2.41 $2.32 833 $5.31 M
03/04/2025 $2.27 $2.34 (3.08%) $2.40 $2.26 6,503 $5.16 M
03/03/2025 $2.44 $2.41 (-1.23%) $2.44 $2.25 14,900 $5.31 M
02/28/2025 $2.39 $2.35 (-1.67%) $2.42 $2.33 7,795 $5.18 M
02/27/2025 $2.39 $2.37 (-0.84%) $2.47 $2.30 10,138 $5.22 M
02/26/2025 $2.49 $2.43 (-2.41%) $2.55 $2.33 20,307 $5.35 M
02/25/2025 $2.35 $2.38 (1.28%) $2.43 $2.31 7,532 $5.24 M
02/24/2025 $2.35 $2.43 (3.4%) $2.60 $2.32 6,600 $5.35 M
02/21/2025 $2.49 $2.40 (-3.61%) $2.50 $2.35 6,500 $5.29 M
02/20/2025 $2.45 $2.42 (-1.22%) $2.49 $2.38 4,433 $5.33 M
02/19/2025 $2.40 $2.40 (0%) $2.74 $2.37 8,182 $5.29 M
02/18/2025 $2.41 $2.42 (0.41%) $2.63 $2.30 4,965 $5.33 M
02/14/2025 $2.36 $2.47 (4.66%) $2.61 $2.36 2,384 $5.44 M
02/13/2025 $2.58 $2.50 (-3.1%) $2.64 $2.22 17,278 $5.51 M
02/12/2025 $2.19 $2.18 (-0.46%) $2.46 $2.17 2,687 $4.80 M
02/11/2025 $2.42 $2.27 (-6.2%) $2.49 $2.19 18,400 $5.00 M
02/10/2025 $2.20 $2.43 (10.45%) $2.43 $2.20 7,232 $5.35 M
02/07/2025 $2.29 $2.36 (3.06%) $2.38 $2.24 2,528 $5.20 M
02/06/2025 $2.19 $2.34 (6.85%) $2.37 $2.19 4,436 $5.16 M
02/05/2025 $2.49 $2.36 (-5.22%) $2.49 $2.30 1,516 $5.20 M
02/04/2025 $2.28 $2.31 (1.32%) $2.52 $2.15 4,818 $5.09 M
02/03/2025 $2.26 $2.23 (-1.33%) $2.45 $2.14 11,700 $4.91 M
01/31/2025 $2.58 $2.22 (-13.95%) $2.58 $2.14 7,709 $4.89 M
01/30/2025 $2.21 $2.21 (0%) $2.40 $2.14 14,802 $4.87 M
01/29/2025 $2.58 $2.40 (-6.98%) $2.58 $2.30 1,531 $5.29 M
01/28/2025 $2.30 $2.24 (-2.61%) $2.45 $2.10 8,079 $4.94 M
01/27/2025 $2.30 $2.23 (-3.04%) $2.30 $2.13 23,627 $4.91 M
01/24/2025 $2.66 $2.34 (-12.03%) $2.73 $2.00 89,522 $5.16 M
01/23/2025 $2.52 $2.67 (5.95%) $2.75 $2.47 88,092 $5.88 M
01/22/2025 $2.60 $2.60 (0%) $2.66 $2.43 14,387 $5.73 M
01/21/2025 $2.55 $2.63 (3.14%) $2.66 $2.47 28,700 $5.80 M
01/17/2025 $2.51 $2.53 (0.8%) $2.54 $2.36 23,800 $5.57 M
01/16/2025 $2.51 $2.51 (0%) $2.53 $2.40 19,621 $5.53 M
01/15/2025 $2.48 $2.46 (-0.81%) $2.48 $2.29 18,200 $5.42 M
01/14/2025 $2.28 $2.42 (6.14%) $2.44 $2.26 24,984 $5.33 M
01/13/2025 $2.58 $2.33 (-9.69%) $2.67 $2.22 43,891 $5.13 M
01/10/2025 $2.49 $2.55 (2.41%) $2.59 $2.28 90,700 $5.62 M
01/08/2025 $2.14 $2.39 (11.68%) $2.47 $2.09 96,633 $5.27 M
01/07/2025 $2.00 $2.14 (7%) $2.49 $2.00 210,430 $4.72 M
01/06/2025 $1.96 $2.10 (7.14%) $2.19 $1.96 7,716 $4.63 M
01/03/2025 $2.10 $2.01 (-4.29%) $2.10 $1.94 18,124 $4.43 M
01/02/2025 $2.30 $2.15 (-6.52%) $2.35 $1.95 41,738 $4.74 M