5 DAY PERFORMANCE
-3.45%
1 MONTH PERFORMANCE
-10.83%
3 MONTH PERFORMANCE
+11.11%
6 MONTH PERFORMANCE
-65.85%
YEAR-TO-DATE PERFORMANCE
-66.67%
1 YEAR PERFORMANCE
-97.39%
T2 Biosystems, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/25/2025 | $0.15 | $0.14 (-7.03%) | $0.15 | $0.14 | 901 | $2.50 M |
06/24/2025 | $0.15 | $0.15 (4.14%) | $0.16 | $0.15 | 154.30 K | $2.70 M |
06/23/2025 | $0.16 | $0.13 (-15.48%) | $0.16 | $0.13 | 29.70 K | $2.34 M |
06/20/2025 | $0.13 | $0.15 (8.21%) | $0.15 | $0.13 | 82.90 K | $2.59 M |
06/18/2025 | $0.13 | $0.14 (7.03%) | $0.14 | $0.13 | 77.90 K | $2.45 M |
06/17/2025 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 32.50 K | $2.33 M |
06/16/2025 | $0.14 | $0.13 (-7.14%) | $0.14 | $0.13 | 179.70 K | $2.33 M |
06/13/2025 | $0.14 | $0.14 (2.14%) | $0.15 | $0.14 | 104.10 K | $2.56 M |
06/12/2025 | $0.15 | $0.14 (-8.5%) | $0.15 | $0.14 | 64.00 K | $2.50 M |
06/11/2025 | $0.16 | $0.14 (-8.39%) | $0.16 | $0.14 | 39.50 K | $2.54 M |
06/10/2025 | $0.15 | $0.15 (-2.61%) | $0.16 | $0.14 | 54.30 K | $2.67 M |
06/09/2025 | $0.15 | $0.14 (-5.33%) | $0.16 | $0.14 | 44.80 K | $2.54 M |
06/06/2025 | $0.16 | $0.15 (-6.25%) | $0.16 | $0.15 | 59.10 K | $2.68 M |
06/05/2025 | $0.16 | $0.16 (-3.73%) | $0.16 | $0.15 | 29.00 K | $2.77 M |
06/04/2025 | $0.16 | $0.16 (0.65%) | $0.16 | $0.15 | 48.60 K | $2.79 M |
06/03/2025 | $0.16 | $0.16 (-0.62%) | $0.16 | $0.15 | 126.40 K | $2.86 M |
06/02/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.14 | 85.40 K | $2.88 M |
05/30/2025 | $0.14 | $0.16 (16.67%) | $0.16 | $0.14 | 26.40 K | $2.88 M |
05/29/2025 | $0.16 | $0.16 (-1.22%) | $0.16 | $0.15 | 27.52 K | $2.90 M |
05/28/2025 | $0.14 | $0.16 (13.29%) | $0.17 | $0.14 | 41.54 K | $2.90 M |
05/27/2025 | $0.15 | $0.15 (0%) | $0.16 | $0.15 | 16.30 K | $2.65 M |
05/23/2025 | $0.15 | $0.16 (4.67%) | $0.17 | $0.15 | 126.55 K | $2.81 M |
05/22/2025 | $0.15 | $0.15 (0%) | $0.17 | $0.15 | 43.11 K | $2.68 M |
05/21/2025 | $0.16 | $0.16 (0%) | $0.17 | $0.15 | 36.90 K | $2.84 M |
05/20/2025 | $0.14 | $0.16 (18.84%) | $0.17 | $0.14 | 30.20 K | $2.93 M |
05/19/2025 | $0.16 | $0.17 (1.85%) | $0.17 | $0.15 | 98.40 K | $2.95 M |
05/16/2025 | $0.16 | $0.16 (5.16%) | $0.17 | $0.16 | 71.90 K | $2.92 M |
05/15/2025 | $0.15 | $0.15 (3.45%) | $0.17 | $0.15 | 25.20 K | $2.68 M |
05/14/2025 | $0.15 | $0.17 (9.8%) | $0.17 | $0.15 | 111.10 K | $3.01 M |
05/13/2025 | $0.17 | $0.15 (-10.24%) | $0.17 | $0.15 | 58.70 K | $2.67 M |
05/12/2025 | $0.13 | $0.15 (10.69%) | $0.15 | $0.13 | 38.10 K | $2.59 M |
05/09/2025 | $0.12 | $0.13 (6.56%) | $0.17 | $0.12 | 118.10 K | $2.33 M |
05/08/2025 | $0.17 | $0.15 (-14.71%) | $0.17 | $0.11 | 123.90 K | $2.59 M |
05/07/2025 | $0.17 | $0.16 (-5.88%) | $0.18 | $0.16 | 73.44 K | $2.86 M |
05/06/2025 | $0.18 | $0.18 (-0.56%) | $0.18 | $0.15 | 50.80 K | $3.15 M |
05/05/2025 | $0.15 | $0.17 (14%) | $0.18 | $0.14 | 295.10 K | $3.06 M |
05/02/2025 | $0.13 | $0.14 (11.63%) | $0.18 | $0.12 | 69.82 K | $2.58 M |
05/01/2025 | $0.12 | $0.16 (30.83%) | $0.16 | $0.12 | 198.90 K | $2.81 M |
04/30/2025 | $0.11 | $0.12 (4.55%) | $0.13 | $0.11 | 34.65 K | $2.06 M |
04/29/2025 | $0.12 | $0.11 (-7.56%) | $0.13 | $0.11 | 45.29 K | $1.97 M |
04/28/2025 | $0.12 | $0.11 (-7.32%) | $0.13 | $0.11 | 253.88 K | $2.04 M |
04/25/2025 | $0.11 | $0.12 (3.6%) | $0.13 | $0.11 | 43.00 K | $2.06 M |
04/24/2025 | $0.11 | $0.11 (1.85%) | $0.11 | $0.11 | 21.70 K | $1.97 M |
04/23/2025 | $0.13 | $0.11 (-12%) | $0.13 | $0.11 | 144.00 K | $1.97 M |
04/22/2025 | $0.11 | $0.12 (10.91%) | $0.13 | $0.11 | 70.30 K | $2.18 M |
04/21/2025 | $0.11 | $0.12 (10.28%) | $0.13 | $0.11 | 138.40 K | $2.11 M |
04/17/2025 | $0.11 | $0.11 (-7.02%) | $0.12 | $0.11 | 36.10 K | $1.90 M |
04/16/2025 | $0.11 | $0.11 (3.77%) | $0.12 | $0.11 | 67.20 K | $1.97 M |
04/15/2025 | $0.11 | $0.11 (4.76%) | $0.12 | $0.11 | 66.00 K | $1.97 M |
04/14/2025 | $0.11 | $0.12 (8.18%) | $0.12 | $0.11 | 51.10 K | $2.13 M |
04/11/2025 | $0.12 | $0.11 (-10%) | $0.12 | $0.09 | 137.50 K | $1.93 M |
04/10/2025 | $0.09 | $0.12 (29.03%) | $0.12 | $0.09 | 68.60 K | $2.15 M |
04/09/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.09 | 55.30 K | $2.15 M |
04/08/2025 | $0.12 | $0.09 (-24.37%) | $0.12 | $0.08 | 24.10 K | $1.61 M |
04/07/2025 | $0.12 | $0.12 (2.56%) | $0.12 | $0.08 | 575.30 K | $2.15 M |
04/04/2025 | $0.11 | $0.12 (8.04%) | $0.13 | $0.11 | 178.80 K | $2.17 M |
04/03/2025 | $0.11 | $0.12 (12.15%) | $0.12 | $0.10 | 74.90 K | $2.15 M |
04/02/2025 | $0.11 | $0.11 (2.8%) | $0.13 | $0.10 | 49.30 K | $1.97 M |
04/01/2025 | $0.12 | $0.11 (-10.57%) | $0.13 | $0.11 | 56.50 K | $1.97 M |
03/31/2025 | $0.11 | $0.12 (11.82%) | $0.12 | $0.11 | 86.30 K | $2.20 M |
03/28/2025 | $0.12 | $0.11 (-8.33%) | $0.13 | $0.10 | 75.70 K | $1.97 M |
03/27/2025 | $0.12 | $0.12 (-2.44%) | $0.13 | $0.12 | 34.30 K | $2.15 M |
03/26/2025 | $0.11 | $0.13 (14.55%) | $0.13 | $0.11 | 76.40 K | $2.25 M |