5 DAY PERFORMANCE
+31.58%
1 MONTH PERFORMANCE
+25.00%
3 MONTH PERFORMANCE
-33.92%
6 MONTH PERFORMANCE
-82.37%
YEAR-TO-DATE PERFORMANCE
-64.29%
1 YEAR PERFORMANCE
-95.97%
T2 Biosystems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.13 | $0.14 (11.63%) | $0.18 | $0.12 | 69,800 | $2.68 M |
| 05/01/2025 | $0.12 | $0.16 (30.83%) | $0.16 | $0.12 | 198,900 | $2.81 M |
| 04/30/2025 | $0.11 | $0.12 (4.55%) | $0.13 | $0.11 | 34,600 | $2.06 M |
| 04/29/2025 | $0.12 | $0.11 (-7.56%) | $0.13 | $0.11 | 45,200 | $1.97 M |
| 04/28/2025 | $0.12 | $0.11 (-7.32%) | $0.13 | $0.11 | 252,400 | $2.04 M |
| 04/25/2025 | $0.11 | $0.12 (3.6%) | $0.13 | $0.11 | 43,000 | $2.06 M |
| 04/24/2025 | $0.11 | $0.11 (1.85%) | $0.11 | $0.11 | 21,700 | $1.97 M |
| 04/23/2025 | $0.13 | $0.11 (-12%) | $0.13 | $0.11 | 144,000 | $1.97 M |
| 04/22/2025 | $0.11 | $0.12 (10.91%) | $0.13 | $0.11 | 70,300 | $2.18 M |
| 04/21/2025 | $0.11 | $0.12 (10.28%) | $0.13 | $0.11 | 138,400 | $2.11 M |
| 04/17/2025 | $0.11 | $0.11 (-7.02%) | $0.12 | $0.11 | 36,100 | $1.90 M |
| 04/16/2025 | $0.11 | $0.11 (3.77%) | $0.12 | $0.11 | 67,200 | $1.97 M |
| 04/15/2025 | $0.11 | $0.11 (4.76%) | $0.12 | $0.11 | 66,000 | $1.97 M |
| 04/14/2025 | $0.11 | $0.12 (8.18%) | $0.12 | $0.11 | 51,100 | $2.13 M |
| 04/11/2025 | $0.12 | $0.11 (-10%) | $0.12 | $0.09 | 137,500 | $1.93 M |
| 04/10/2025 | $0.09 | $0.12 (29.03%) | $0.12 | $0.09 | 68,600 | $2.15 M |
| 04/09/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.09 | 55,300 | $2.15 M |
| 04/08/2025 | $0.12 | $0.09 (-24.37%) | $0.12 | $0.08 | 24,100 | $1.61 M |
| 04/07/2025 | $0.12 | $0.12 (2.56%) | $0.12 | $0.08 | 575,300 | $2.15 M |
| 04/04/2025 | $0.11 | $0.12 (8.04%) | $0.13 | $0.11 | 178,800 | $2.17 M |
| 04/03/2025 | $0.11 | $0.12 (12.15%) | $0.12 | $0.10 | 74,900 | $2.15 M |
| 04/02/2025 | $0.11 | $0.11 (2.8%) | $0.13 | $0.10 | 49,300 | $1.97 M |
| 04/01/2025 | $0.12 | $0.11 (-10.57%) | $0.13 | $0.11 | 56,500 | $1.97 M |
| 03/31/2025 | $0.11 | $0.12 (11.82%) | $0.12 | $0.11 | 86,300 | $2.20 M |
| 03/28/2025 | $0.12 | $0.11 (-8.33%) | $0.13 | $0.10 | 75,700 | $1.97 M |
| 03/27/2025 | $0.12 | $0.12 (-2.44%) | $0.13 | $0.12 | 34,300 | $2.15 M |
| 03/26/2025 | $0.11 | $0.13 (14.55%) | $0.13 | $0.11 | 76,400 | $2.25 M |
| 03/25/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 74,900 | $2.15 M |
| 03/24/2025 | $0.12 | $0.12 (3.39%) | $0.13 | $0.12 | 31,700 | $2.18 M |
| 03/21/2025 | $0.12 | $0.12 (1.74%) | $0.13 | $0.11 | 49,400 | $2.09 M |
| 03/20/2025 | $0.13 | $0.13 (-0.79%) | $0.14 | $0.11 | 68,200 | $2.24 M |
| 03/19/2025 | $0.12 | $0.11 (-6.03%) | $0.13 | $0.10 | 79,100 | $1.95 M |
| 03/18/2025 | $0.12 | $0.12 (-4.92%) | $0.14 | $0.10 | 157,000 | $2.08 M |
| 03/17/2025 | $0.13 | $0.13 (-3.85%) | $0.13 | $0.12 | 37,000 | $2.24 M |
| 03/14/2025 | $0.12 | $0.13 (3.31%) | $0.13 | $0.12 | 164,900 | $2.24 M |
| 03/13/2025 | $0.13 | $0.13 (0.8%) | $0.13 | $0.12 | 77,600 | $2.25 M |
| 03/12/2025 | $0.13 | $0.13 (5.6%) | $0.14 | $0.12 | 138,700 | $2.36 M |
| 03/11/2025 | $0.13 | $0.13 (1.54%) | $0.14 | $0.13 | 84,700 | $2.36 M |
| 03/10/2025 | $0.13 | $0.13 (-1.49%) | $0.14 | $0.13 | 167,600 | $2.36 M |
| 03/07/2025 | $0.13 | $0.14 (7.81%) | $0.15 | $0.13 | 313,800 | $2.47 M |
| 03/06/2025 | $0.13 | $0.13 (-4.51%) | $0.14 | $0.13 | 157,500 | $2.27 M |
| 03/05/2025 | $0.13 | $0.13 (1.59%) | $0.14 | $0.13 | 49,000 | $2.29 M |
| 03/04/2025 | $0.13 | $0.13 (-4.58%) | $0.15 | $0.12 | 395,100 | $2.24 M |
| 03/03/2025 | $0.12 | $0.14 (16.38%) | $0.14 | $0.10 | 250,800 | $2.42 M |
| 02/28/2025 | $0.14 | $0.13 (-7.41%) | $0.14 | $0.11 | 212,000 | $2.24 M |
| 02/27/2025 | $0.13 | $0.12 (-6.87%) | $0.14 | $0.12 | 156,800 | $2.18 M |
| 02/26/2025 | $0.13 | $0.13 (2.31%) | $0.16 | $0.13 | 309,000 | $2.38 M |
| 02/25/2025 | $0.11 | $0.13 (23.81%) | $0.15 | $0.11 | 491,400 | $2.33 M |
| 02/24/2025 | $0.16 | $0.11 (-32.5%) | $0.18 | $0.10 | 1.60 M | $1.93 M |
| 02/21/2025 | $0.23 | $0.18 (-21.74%) | $0.26 | $0.14 | 1.87 M | $3.22 M |
| 02/20/2025 | $0.22 | $0.23 (6.94%) | $0.25 | $0.18 | 993,500 | $4.13 M |
| 02/19/2025 | $0.10 | $0.23 (120.59%) | $0.25 | $0.10 | 5.64 M | $4.03 M |
| 02/18/2025 | $0.07 | $0.10 (53.85%) | $0.12 | $0.06 | 3.49 M | $1.79 M |
| 02/14/2025 | $0.06 | $0.06 (-4.69%) | $0.07 | $0.06 | 1.40 M | $1.09 M |
| 02/13/2025 | $0.08 | $0.07 (-16.67%) | $0.09 | $0.07 | 1.71 M | $1.16 M |
| 02/12/2025 | $0.07 | $0.08 (11.43%) | $0.13 | $0.07 | 4.01 M | $1.40 M |
| 02/11/2025 | $0.11 | $0.13 (21.82%) | $0.16 | $0.11 | 15.08 M | $2.40 M |
| 02/10/2025 | $0.22 | $0.19 (-10.25%) | $0.22 | $0.18 | 3.26 M | $3.48 M |
| 02/07/2025 | $0.21 | $0.21 (0%) | $0.22 | $0.21 | 977,200 | $3.76 M |
| 02/06/2025 | $0.23 | $0.21 (-6.67%) | $0.23 | $0.21 | 1.84 M | $3.76 M |
| 02/05/2025 | $0.24 | $0.22 (-7.5%) | $0.24 | $0.21 | 1.43 M | $3.97 M |
| 02/04/2025 | $0.23 | $0.23 (0%) | $0.24 | $0.22 | 1.30 M | $4.12 M |
| 02/03/2025 | $0.22 | $0.23 (5.09%) | $0.23 | $0.20 | 1.36 M | $4.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
