5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
T2 Biosystems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.00 | $0.00 (13.64%) | $0.00 | $0.00 | 137.33 K | $44.73 K |
| 01/08/2026 | $0.01 | $0.00 (-40%) | $0.05 | $0.00 | 10.44 K | $53.68 K |
| 01/07/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.50 K | $53.68 K |
| 01/06/2026 | $0.01 | $0.00 (-50%) | $0.01 | $0.00 | 26.10 K | $44.73 K |
| 01/05/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.00 K | $89.46 K |
| 01/02/2026 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 1.30 K | $89.46 K |
| 12/31/2025 | $0.00 | $0.01 (150%) | $0.01 | $0.00 | 32.80 K | $89.46 K |
| 12/30/2025 | $0.02 | $0.01 (-33.33%) | $0.02 | $0.00 | 2.10 M | $178.93 K |
| 12/29/2025 | $0.01 | $0.01 (-9.45%) | $0.01 | $0.01 | 237.40 K | $205.76 K |
| 12/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 34.14 K | $196.82 K |
| 12/24/2025 | $0.01 | $0.01 (4.55%) | $0.01 | $0.01 | 14.80 K | $205.76 K |
| 12/23/2025 | $0.01 | $0.00 (-97.27%) | $0.01 | $0.00 | 11.10 K | $5.37 K |
| 12/22/2025 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.01 | 85.90 K | $196.82 K |
| 12/19/2025 | $0.00 | $0.01 (408%) | $0.01 | $0.00 | 19.70 K | $227.24 K |
| 12/18/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 8.00 K | $227.24 K |
| 12/17/2025 | $0.01 | $0.02 (57.48%) | $0.02 | $0.01 | 7.20 K | $357.85 K |
| 12/16/2025 | $0.01 | $0.01 (15.45%) | $0.02 | $0.01 | 5.70 K | $227.24 K |
| 12/15/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 6.61 K | $227.24 K |
| 12/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.12 K | $196.82 K |
| 12/11/2025 | $0.01 | $0.01 (-9.45%) | $0.01 | $0.01 | 900 | $205.76 K |
| 12/10/2025 | $0.01 | $0.01 (4.55%) | $0.01 | $0.01 | 2.70 K | $205.76 K |
| 12/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 220 | $196.82 K |
| 12/08/2025 | $0.01 | $0.01 (-9.45%) | $0.01 | $0.01 | 8.20 K | $205.76 K |
| 12/05/2025 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.01 | 3.20 K | $196.82 K |
| 12/04/2025 | $0.01 | $0.01 (-14.06%) | $0.01 | $0.01 | 14.10 K | $196.82 K |
| 12/03/2025 | $0.01 | $0.01 (3.31%) | $0.01 | $0.01 | 24.60 K | $223.66 K |
| 12/02/2025 | $0.01 | $0.01 (-15.71%) | $0.01 | $0.01 | 10.20 K | $196.82 K |
| 12/01/2025 | $0.02 | $0.01 (-19.33%) | $0.02 | $0.01 | 65.41 K | $216.50 K |
| 11/28/2025 | $0.02 | $0.01 (-19.33%) | $0.02 | $0.01 | 36.93 K | $216.50 K |
| 11/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.22 K | $268.39 K |
| 11/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.22 K | $268.39 K |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 311 | $250.50 K |
| 11/21/2025 | $0.01 | $0.02 (25%) | $0.02 | $0.01 | 5.92 K | $268.39 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 158.34 K | $214.71 K |
| 11/19/2025 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.00 | 4.82 K | $196.82 K |
| 11/18/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 16.90 K | $214.71 K |
| 11/17/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 1.31 K | $214.71 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $216.50 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.83 K | $214.71 K |
| 11/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 118.10 K | $214.71 K |
| 11/11/2025 | $0.01 | $0.01 (-4.17%) | $0.01 | $0.01 | 509 | $214.71 K |
| 11/10/2025 | $0.01 | $0.01 (-0.83%) | $0.01 | $0.01 | 21.84 K | $214.71 K |
| 11/07/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 11.73 K | $214.71 K |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $196.82 K |
| 11/05/2025 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.01 | 4.80 K | $196.82 K |
| 11/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11 | $214.71 K |
| 11/03/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 33.62 K | $214.71 K |
| 10/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.13 K | $196.82 K |
| 10/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.33 K | $196.82 K |
| 10/29/2025 | $0.01 | $0.01 (-55.65%) | $0.01 | $0.01 | 11.90 K | $91.25 K |
| 10/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.25 K | $196.82 K |
| 10/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17.70 K | $214.71 K |
| 10/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.21 K | $214.71 K |
| 10/23/2025 | $0.01 | $0.01 (6.19%) | $0.01 | $0.01 | 20.72 K | $214.71 K |
| 10/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 308 | $214.71 K |
| 10/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $196.82 K |
| 10/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.00 K | $196.82 K |
| 10/17/2025 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.00 | 13.90 K | $196.82 K |
| 10/16/2025 | $0.02 | $0.05 (150%) | $0.05 | $0.01 | 28.33 K | $894.63 K |
| 10/15/2025 | $0.00 | $0.06 (2300%) | $0.08 | $0.00 | 9.40 K | $1.07 M |
| 10/14/2025 | $0.01 | $0.01 (4.35%) | $0.01 | $0.01 | 5.41 K | $214.71 K |
| 10/13/2025 | $0.01 | $0.01 (7.69%) | $0.01 | $0.00 | 900 | $125.25 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
