T2 Biosystems, Inc. (TTOO) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0.14
Day's range
$0.15

5 DAY PERFORMANCE

-3.45%

1 MONTH PERFORMANCE

-10.83%

3 MONTH PERFORMANCE

+11.11%

6 MONTH PERFORMANCE

-65.85%

YEAR-TO-DATE PERFORMANCE

-66.67%

1 YEAR PERFORMANCE

-97.39%

T2 Biosystems, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/25/2025 $0.15 $0.14 (-7.03%) $0.15 $0.14 901 $2.50 M
06/24/2025 $0.15 $0.15 (4.14%) $0.16 $0.15 154.30 K $2.70 M
06/23/2025 $0.16 $0.13 (-15.48%) $0.16 $0.13 29.70 K $2.34 M
06/20/2025 $0.13 $0.15 (8.21%) $0.15 $0.13 82.90 K $2.59 M
06/18/2025 $0.13 $0.14 (7.03%) $0.14 $0.13 77.90 K $2.45 M
06/17/2025 $0.13 $0.13 (0%) $0.14 $0.13 32.50 K $2.33 M
06/16/2025 $0.14 $0.13 (-7.14%) $0.14 $0.13 179.70 K $2.33 M
06/13/2025 $0.14 $0.14 (2.14%) $0.15 $0.14 104.10 K $2.56 M
06/12/2025 $0.15 $0.14 (-8.5%) $0.15 $0.14 64.00 K $2.50 M
06/11/2025 $0.16 $0.14 (-8.39%) $0.16 $0.14 39.50 K $2.54 M
06/10/2025 $0.15 $0.15 (-2.61%) $0.16 $0.14 54.30 K $2.67 M
06/09/2025 $0.15 $0.14 (-5.33%) $0.16 $0.14 44.80 K $2.54 M
06/06/2025 $0.16 $0.15 (-6.25%) $0.16 $0.15 59.10 K $2.68 M
06/05/2025 $0.16 $0.16 (-3.73%) $0.16 $0.15 29.00 K $2.77 M
06/04/2025 $0.16 $0.16 (0.65%) $0.16 $0.15 48.60 K $2.79 M
06/03/2025 $0.16 $0.16 (-0.62%) $0.16 $0.15 126.40 K $2.86 M
06/02/2025 $0.16 $0.16 (0%) $0.16 $0.14 85.40 K $2.88 M
05/30/2025 $0.14 $0.16 (16.67%) $0.16 $0.14 26.40 K $2.88 M
05/29/2025 $0.16 $0.16 (-1.22%) $0.16 $0.15 27.52 K $2.90 M
05/28/2025 $0.14 $0.16 (13.29%) $0.17 $0.14 41.54 K $2.90 M
05/27/2025 $0.15 $0.15 (0%) $0.16 $0.15 16.30 K $2.65 M
05/23/2025 $0.15 $0.16 (4.67%) $0.17 $0.15 126.55 K $2.81 M
05/22/2025 $0.15 $0.15 (0%) $0.17 $0.15 43.11 K $2.68 M
05/21/2025 $0.16 $0.16 (0%) $0.17 $0.15 36.90 K $2.84 M
05/20/2025 $0.14 $0.16 (18.84%) $0.17 $0.14 30.20 K $2.93 M
05/19/2025 $0.16 $0.17 (1.85%) $0.17 $0.15 98.40 K $2.95 M
05/16/2025 $0.16 $0.16 (5.16%) $0.17 $0.16 71.90 K $2.92 M
05/15/2025 $0.15 $0.15 (3.45%) $0.17 $0.15 25.20 K $2.68 M
05/14/2025 $0.15 $0.17 (9.8%) $0.17 $0.15 111.10 K $3.01 M
05/13/2025 $0.17 $0.15 (-10.24%) $0.17 $0.15 58.70 K $2.67 M
05/12/2025 $0.13 $0.15 (10.69%) $0.15 $0.13 38.10 K $2.59 M
05/09/2025 $0.12 $0.13 (6.56%) $0.17 $0.12 118.10 K $2.33 M
05/08/2025 $0.17 $0.15 (-14.71%) $0.17 $0.11 123.90 K $2.59 M
05/07/2025 $0.17 $0.16 (-5.88%) $0.18 $0.16 73.44 K $2.86 M
05/06/2025 $0.18 $0.18 (-0.56%) $0.18 $0.15 50.80 K $3.15 M
05/05/2025 $0.15 $0.17 (14%) $0.18 $0.14 295.10 K $3.06 M
05/02/2025 $0.13 $0.14 (11.63%) $0.18 $0.12 69.82 K $2.58 M
05/01/2025 $0.12 $0.16 (30.83%) $0.16 $0.12 198.90 K $2.81 M
04/30/2025 $0.11 $0.12 (4.55%) $0.13 $0.11 34.65 K $2.06 M
04/29/2025 $0.12 $0.11 (-7.56%) $0.13 $0.11 45.29 K $1.97 M
04/28/2025 $0.12 $0.11 (-7.32%) $0.13 $0.11 253.88 K $2.04 M
04/25/2025 $0.11 $0.12 (3.6%) $0.13 $0.11 43.00 K $2.06 M
04/24/2025 $0.11 $0.11 (1.85%) $0.11 $0.11 21.70 K $1.97 M
04/23/2025 $0.13 $0.11 (-12%) $0.13 $0.11 144.00 K $1.97 M
04/22/2025 $0.11 $0.12 (10.91%) $0.13 $0.11 70.30 K $2.18 M
04/21/2025 $0.11 $0.12 (10.28%) $0.13 $0.11 138.40 K $2.11 M
04/17/2025 $0.11 $0.11 (-7.02%) $0.12 $0.11 36.10 K $1.90 M
04/16/2025 $0.11 $0.11 (3.77%) $0.12 $0.11 67.20 K $1.97 M
04/15/2025 $0.11 $0.11 (4.76%) $0.12 $0.11 66.00 K $1.97 M
04/14/2025 $0.11 $0.12 (8.18%) $0.12 $0.11 51.10 K $2.13 M
04/11/2025 $0.12 $0.11 (-10%) $0.12 $0.09 137.50 K $1.93 M
04/10/2025 $0.09 $0.12 (29.03%) $0.12 $0.09 68.60 K $2.15 M
04/09/2025 $0.12 $0.12 (0%) $0.12 $0.09 55.30 K $2.15 M
04/08/2025 $0.12 $0.09 (-24.37%) $0.12 $0.08 24.10 K $1.61 M
04/07/2025 $0.12 $0.12 (2.56%) $0.12 $0.08 575.30 K $2.15 M
04/04/2025 $0.11 $0.12 (8.04%) $0.13 $0.11 178.80 K $2.17 M
04/03/2025 $0.11 $0.12 (12.15%) $0.12 $0.10 74.90 K $2.15 M
04/02/2025 $0.11 $0.11 (2.8%) $0.13 $0.10 49.30 K $1.97 M
04/01/2025 $0.12 $0.11 (-10.57%) $0.13 $0.11 56.50 K $1.97 M
03/31/2025 $0.11 $0.12 (11.82%) $0.12 $0.11 86.30 K $2.20 M
03/28/2025 $0.12 $0.11 (-8.33%) $0.13 $0.10 75.70 K $1.97 M
03/27/2025 $0.12 $0.12 (-2.44%) $0.13 $0.12 34.30 K $2.15 M
03/26/2025 $0.11 $0.13 (14.55%) $0.13 $0.11 76.40 K $2.25 M