5 DAY PERFORMANCE
+29.55%
1 MONTH PERFORMANCE
+14.00%
3 MONTH PERFORMANCE
+7.77%
6 MONTH PERFORMANCE
+27.30%
YEAR-TO-DATE PERFORMANCE
+57.36%
1 YEAR PERFORMANCE
-6.73%
Titan Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $4.92 | $4.93 (0.2%) | $5.17 | $4.90 | 35.41 K | $4.51 M |
| 08/12/2025 | $4.20 | $4.82 (14.76%) | $4.96 | $4.20 | 48.40 K | $4.41 M |
| 08/11/2025 | $4.08 | $4.20 (2.94%) | $4.30 | $4.05 | 36.87 K | $3.84 M |
| 08/08/2025 | $3.92 | $3.96 (1.02%) | $4.08 | $3.88 | 10.63 K | $3.62 M |
| 08/07/2025 | $4.00 | $3.95 (-1.25%) | $4.00 | $3.95 | 1.43 K | $3.61 M |
| 08/06/2025 | $3.80 | $3.93 (3.42%) | $3.93 | $3.80 | 5.30 K | $3.59 M |
| 08/05/2025 | $4.00 | $3.92 (-2%) | $4.00 | $3.73 | 5.44 K | $3.58 M |
| 08/04/2025 | $3.95 | $3.99 (1.01%) | $3.99 | $3.85 | 6.37 K | $3.65 M |
| 08/01/2025 | $4.00 | $3.99 (-0.25%) | $4.00 | $3.91 | 2.12 K | $3.65 M |
| 07/31/2025 | $3.99 | $4.05 (1.5%) | $4.11 | $3.79 | 16.84 K | $3.70 M |
| 07/30/2025 | $3.84 | $4.02 (4.69%) | $4.09 | $3.76 | 33.62 K | $3.67 M |
| 07/29/2025 | $4.32 | $4.02 (-6.94%) | $4.32 | $3.70 | 547.00 K | $3.67 M |
| 07/28/2025 | $4.17 | $4.38 (5.04%) | $4.38 | $4.10 | 20.62 K | $4.00 M |
| 07/25/2025 | $5.26 | $4.07 (-22.62%) | $5.26 | $3.82 | 70.39 K | $3.72 M |
| 07/24/2025 | $4.83 | $5.13 (6.21%) | $5.35 | $4.68 | 85.26 K | $4.69 M |
| 07/23/2025 | $4.62 | $4.69 (1.52%) | $4.95 | $4.62 | 10.91 K | $4.29 M |
| 07/22/2025 | $4.78 | $4.78 (0%) | $4.78 | $4.78 | 3.83 K | $4.37 M |
| 07/21/2025 | $4.56 | $4.59 (0.66%) | $4.61 | $4.36 | 10.20 K | $4.20 M |
| 07/18/2025 | $4.55 | $4.48 (-1.54%) | $4.65 | $4.25 | 2.21 K | $4.09 M |
| 07/17/2025 | $4.70 | $4.48 (-4.68%) | $4.71 | $4.27 | 17.71 K | $4.09 M |
| 07/16/2025 | $4.62 | $4.72 (2.16%) | $4.77 | $4.62 | 2.40 K | $4.31 M |
| 07/15/2025 | $4.74 | $4.59 (-3.16%) | $4.79 | $4.44 | 29.26 K | $4.20 M |
| 07/14/2025 | $4.47 | $4.50 (0.67%) | $4.69 | $4.17 | 30.70 K | $4.11 M |
| 07/11/2025 | $4.07 | $4.37 (7.37%) | $4.55 | $4.07 | 9.10 K | $3.99 M |
| 07/10/2025 | $4.35 | $4.35 (0%) | $4.55 | $4.12 | 2.91 K | $3.98 M |
| 07/09/2025 | $4.43 | $4.31 (-2.71%) | $4.43 | $4.30 | 3.24 K | $3.94 M |
| 07/08/2025 | $4.45 | $4.45 (0%) | $4.45 | $4.45 | 505 | $4.07 M |
| 07/07/2025 | $4.45 | $4.45 (0%) | $4.45 | $4.45 | 1.44 K | $4.07 M |
| 07/03/2025 | $4.43 | $4.40 (-0.68%) | $4.45 | $4.30 | 18.73 K | $4.02 M |
| 07/02/2025 | $4.26 | $4.35 (2.11%) | $4.45 | $4.21 | 22.54 K | $3.98 M |
| 07/01/2025 | $4.34 | $4.26 (-1.84%) | $4.34 | $4.26 | 3.20 K | $3.89 M |
| 06/30/2025 | $4.25 | $4.20 (-1.18%) | $4.40 | $4.17 | 4.00 K | $3.84 M |
| 06/27/2025 | $4.40 | $4.40 (0%) | $4.40 | $4.33 | 2.20 K | $4.02 M |
| 06/26/2025 | $4.17 | $4.40 (5.52%) | $4.44 | $4.17 | 5.71 K | $4.02 M |
| 06/25/2025 | $4.33 | $4.48 (3.46%) | $4.65 | $4.18 | 7.01 K | $4.09 M |
| 06/24/2025 | $4.40 | $4.40 (0%) | $4.40 | $4.40 | 543 | $4.02 M |
| 06/23/2025 | $4.30 | $4.45 (3.49%) | $4.48 | $4.24 | 8.80 K | $4.07 M |
| 06/20/2025 | $4.32 | $4.26 (-1.39%) | $4.52 | $4.23 | 13.59 K | $3.89 M |
| 06/18/2025 | $4.35 | $4.35 (0%) | $4.35 | $4.35 | 500 | $3.98 M |
| 06/17/2025 | $4.26 | $4.40 (3.29%) | $4.42 | $4.20 | 14.84 K | $4.02 M |
| 06/16/2025 | $4.61 | $4.24 (-8.03%) | $4.70 | $4.18 | 13.60 K | $3.88 M |
| 06/13/2025 | $4.54 | $4.45 (-1.98%) | $4.54 | $4.35 | 3.61 K | $4.07 M |
| 06/12/2025 | $4.58 | $4.47 (-2.4%) | $4.58 | $4.40 | 4.84 K | $4.09 M |
| 06/11/2025 | $4.70 | $4.56 (-2.98%) | $4.73 | $4.56 | 5.41 K | $4.17 M |
| 06/10/2025 | $4.59 | $4.69 (2.18%) | $4.80 | $4.56 | 22.64 K | $4.29 M |
| 06/09/2025 | $4.57 | $4.54 (-0.66%) | $4.92 | $4.39 | 103.50 K | $4.15 M |
| 06/06/2025 | $4.85 | $4.65 (-4.12%) | $4.92 | $4.50 | 77.70 K | $4.25 M |
| 06/05/2025 | $4.63 | $4.91 (6.05%) | $5.12 | $4.63 | 135.98 K | $4.49 M |
| 06/04/2025 | $4.64 | $4.81 (3.66%) | $4.83 | $4.51 | 32.54 K | $4.40 M |
| 06/03/2025 | $4.48 | $4.77 (6.47%) | $4.91 | $4.16 | 405.50 K | $4.36 M |
| 06/02/2025 | $4.64 | $4.88 (5.17%) | $4.88 | $4.61 | 21.50 K | $4.46 M |
| 05/30/2025 | $4.50 | $4.60 (2.22%) | $4.75 | $4.45 | 13.41 K | $4.20 M |
| 05/29/2025 | $4.42 | $4.60 (4.07%) | $4.70 | $4.42 | 7.80 K | $4.20 M |
| 05/28/2025 | $4.75 | $4.62 (-2.74%) | $4.80 | $4.45 | 16.16 K | $4.22 M |
| 05/27/2025 | $4.50 | $4.65 (3.33%) | $4.66 | $4.34 | 26.10 K | $4.25 M |
| 05/23/2025 | $4.59 | $4.37 (-4.79%) | $4.76 | $4.34 | 21.15 K | $3.99 M |
| 05/22/2025 | $4.45 | $4.59 (3.15%) | $4.63 | $4.44 | 9.86 K | $4.20 M |
| 05/21/2025 | $4.35 | $4.49 (3.22%) | $4.50 | $4.10 | 47.30 K | $4.10 M |
| 05/20/2025 | $4.23 | $4.35 (2.84%) | $4.56 | $4.23 | 39.12 K | $3.98 M |
| 05/19/2025 | $4.80 | $4.42 (-7.92%) | $5.28 | $3.98 | 214.50 K | $4.04 M |
| 05/16/2025 | $4.78 | $4.67 (-2.3%) | $4.79 | $4.56 | 29.00 K | $4.27 M |
| 05/15/2025 | $4.80 | $4.86 (1.25%) | $5.10 | $4.52 | 82.52 K | $4.44 M |
| 05/14/2025 | $4.99 | $4.76 (-4.61%) | $4.99 | $4.62 | 39.40 K | $4.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
