-
5 DAY PERFORMANCE
-1.92% -
1 MONTH PERFORMANCE
-10.82% -
3 MONTH PERFORMANCE
-0.78% -
6 MONTH PERFORMANCE
-25.40% -
YEAR-TO-DATE PERFORMANCE
-38.06% -
1 YEAR PERFORMANCE
-40.58%
Titan Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $5.34 | $5.30 (-0.75%) | $5.39 | $5.07 | 9,900 | $4.84 M |
| 10/03/2024 | $5.46 | $5.33 (-2.38%) | $5.46 | $5.15 | 10,024 | $4.87 M |
| 10/02/2024 | $5.17 | $5.24 (1.35%) | $5.49 | $5.14 | 12,933 | $4.79 M |
| 10/01/2024 | $5.30 | $5.21 (-1.7%) | $5.52 | $5.08 | 15,519 | $4.76 M |
| 09/30/2024 | $5.39 | $5.27 (-2.23%) | $5.49 | $5.15 | 11,348 | $4.82 M |
| 09/27/2024 | $5.24 | $5.48 (4.58%) | $5.48 | $5.24 | 11,634 | $5.01 M |
| 09/26/2024 | $5.26 | $5.26 (0%) | $5.54 | $5.15 | 16,645 | $4.81 M |
| 09/25/2024 | $5.17 | $5.19 (0.39%) | $5.24 | $5.06 | 4,811 | $4.74 M |
| 09/24/2024 | $5.31 | $5.05 (-4.9%) | $5.34 | $5.00 | 13,041 | $4.62 M |
| 09/23/2024 | $5.62 | $5.29 (-5.87%) | $5.68 | $5.16 | 22,345 | $4.84 M |
| 09/20/2024 | $5.69 | $5.66 (-0.53%) | $5.69 | $5.60 | 2,509 | $5.17 M |
| 09/19/2024 | $5.80 | $5.56 (-4.14%) | $6.05 | $5.56 | 41,131 | $5.08 M |
| 09/18/2024 | $5.75 | $5.66 (-1.57%) | $6.43 | $5.61 | 56,549 | $5.17 M |
| 09/17/2024 | $5.72 | $5.85 (2.27%) | $5.95 | $5.71 | 18,100 | $5.35 M |
| 09/16/2024 | $5.77 | $5.77 (0%) | $5.79 | $5.57 | 11,131 | $5.27 M |
| 09/13/2024 | $5.53 | $5.54 (0.18%) | $5.73 | $5.52 | 27,438 | $5.06 M |
| 09/12/2024 | $5.70 | $5.53 (-2.98%) | $5.70 | $5.41 | 19,301 | $5.05 M |
| 09/11/2024 | $5.66 | $5.63 (-0.53%) | $5.71 | $5.56 | 22,034 | $5.15 M |
| 09/10/2024 | $5.72 | $5.64 (-1.4%) | $5.75 | $5.60 | 5,548 | $5.15 M |
| 09/09/2024 | $5.72 | $5.76 (0.7%) | $5.88 | $5.45 | 45,843 | $5.26 M |
| 09/06/2024 | $5.94 | $5.73 (-3.54%) | $6.14 | $5.61 | 155,700 | $5.24 M |
| 09/05/2024 | $5.62 | $5.91 (5.16%) | $6.32 | $5.62 | 150,491 | $5.40 M |
| 09/04/2024 | $5.77 | $5.91 (2.43%) | $6.40 | $5.55 | 243,750 | $5.40 M |
| 09/03/2024 | $6.15 | $5.72 (-6.99%) | $6.24 | $5.60 | 154,049 | $5.23 M |
| 08/30/2024 | $6.08 | $6.13 (0.82%) | $6.62 | $5.67 | 149,000 | $5.60 M |
| 08/29/2024 | $6.08 | $5.66 (-6.91%) | $6.24 | $5.55 | 25,715 | $5.17 M |
| 08/28/2024 | $6.96 | $6.14 (-11.78%) | $6.96 | $6.10 | 19,602 | $5.61 M |
| 08/27/2024 | $6.27 | $6.73 (7.34%) | $6.99 | $6.21 | 75,102 | $6.15 M |
| 08/26/2024 | $6.23 | $6.40 (2.73%) | $6.89 | $6.11 | 46,542 | $5.85 M |
| 08/23/2024 | $7.95 | $6.13 (-22.89%) | $8.44 | $6.01 | 141,223 | $5.60 M |
| 08/22/2024 | $8.12 | $8.00 (-1.48%) | $9.00 | $7.10 | 229,843 | $7.31 M |
| 08/21/2024 | $9.36 | $8.10 (-13.46%) | $9.50 | $7.51 | 568,900 | $7.40 M |
| 08/20/2024 | $8.89 | $10.00 (12.49%) | $14.80 | $8.34 | 24.95 M | $9.14 M |
| 08/19/2024 | $4.98 | $5.02 (0.8%) | $5.23 | $4.98 | 904,940 | $4.59 M |
| 08/16/2024 | $4.73 | $5.07 (7.19%) | $5.07 | $4.73 | 899 | $4.63 M |
| 08/15/2024 | $5.58 | $5.02 (-10.04%) | $5.60 | $4.94 | 15,101 | $4.59 M |
| 08/14/2024 | $5.31 | $5.50 (3.58%) | $5.77 | $5.31 | 6,807 | $5.03 M |
| 08/13/2024 | $5.61 | $5.61 (0%) | $5.80 | $5.33 | 8,300 | $5.13 M |
| 08/12/2024 | $5.61 | $5.51 (-1.78%) | $5.94 | $5.51 | 3,800 | $5.04 M |
| 08/09/2024 | $5.54 | $6.08 (9.75%) | $6.09 | $5.54 | 7,000 | $5.19 M |
| 08/08/2024 | $5.70 | $5.55 (-2.63%) | $5.95 | $5.54 | 5,937 | $4.73 M |
| 08/07/2024 | $5.62 | $5.82 (3.56%) | $6.00 | $5.62 | 4,488 | $4.96 M |
| 08/06/2024 | $5.70 | $5.72 (0.35%) | $5.99 | $5.70 | 7,400 | $4.88 M |
| 08/05/2024 | $5.31 | $6.04 (13.75%) | $6.06 | $5.31 | 7,948 | $5.15 M |
| 08/02/2024 | $6.08 | $5.89 (-3.13%) | $6.08 | $5.89 | 848 | $5.02 M |
| 08/01/2024 | $5.84 | $5.84 (0%) | $5.84 | $5.84 | 547 | $4.98 M |
| 07/31/2024 | $5.85 | $5.83 (-0.34%) | $6.09 | $5.56 | 2,026 | $4.97 M |
| 07/30/2024 | $6.00 | $5.61 (-6.5%) | $6.00 | $5.58 | 1,300 | $4.79 M |
| 07/29/2024 | $5.84 | $5.70 (-2.4%) | $5.84 | $5.70 | 1,418 | $4.86 M |
| 07/26/2024 | $5.71 | $5.54 (-2.98%) | $5.71 | $5.54 | 3,865 | $4.73 M |
| 07/25/2024 | $5.89 | $5.84 (-0.85%) | $6.00 | $5.84 | 1,300 | $4.98 M |
| 07/24/2024 | $5.52 | $5.98 (8.33%) | $5.98 | $5.52 | 832 | $5.10 M |
| 07/23/2024 | $5.80 | $5.78 (-0.34%) | $6.10 | $5.78 | 1,214 | $4.93 M |
| 07/22/2024 | $5.75 | $5.95 (3.48%) | $6.06 | $5.75 | 2,917 | $5.08 M |
| 07/19/2024 | $6.05 | $6.35 (4.96%) | $6.35 | $6.05 | 2,726 | $5.42 M |
| 07/18/2024 | $5.55 | $6.22 (12.07%) | $6.53 | $5.55 | 58,630 | $5.31 M |
| 07/17/2024 | $5.39 | $5.67 (5.19%) | $5.75 | $5.32 | 12,531 | $4.84 M |
| 07/16/2024 | $4.52 | $5.20 (15.04%) | $5.30 | $4.52 | 4,433 | $4.44 M |
| 07/15/2024 | $4.51 | $4.67 (3.55%) | $4.67 | $4.51 | 933 | $3.98 M |
| 07/12/2024 | $4.68 | $4.43 (-5.34%) | $4.68 | $4.24 | 13,075 | $3.78 M |
| 07/11/2024 | $4.77 | $4.90 (2.73%) | $4.90 | $4.74 | 2,559 | $4.18 M |
| 07/10/2024 | $5.13 | $4.76 (-7.21%) | $5.13 | $4.72 | 3,120 | $4.06 M |
| 07/09/2024 | $5.15 | $4.88 (-5.24%) | $5.15 | $4.82 | 3,416 | $4.16 M |
| 07/08/2024 | $5.15 | $5.15 (0%) | $5.15 | $5.15 | 1,648 | $4.39 M |