5 DAY PERFORMANCE
-2.99%
1 MONTH PERFORMANCE
-8.99%
3 MONTH PERFORMANCE
-31.06%
6 MONTH PERFORMANCE
-30.62%
YEAR-TO-DATE PERFORMANCE
-0.61%
1 YEAR PERFORMANCE
-49.53%
Titan Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $3.20 | $3.20 (0%) | $3.34 | $3.16 | 74,376 | $2.92 M |
| 01/13/2025 | $3.24 | $3.20 (-1.23%) | $3.33 | $3.08 | 23,836 | $2.92 M |
| 01/10/2025 | $3.30 | $3.34 (1.21%) | $3.34 | $3.08 | 50,500 | $3.05 M |
| 01/08/2025 | $3.40 | $3.38 (-0.59%) | $3.40 | $3.32 | 5,804 | $3.09 M |
| 01/07/2025 | $3.30 | $3.48 (5.45%) | $3.51 | $3.30 | 30,363 | $3.18 M |
| 01/06/2025 | $3.23 | $3.30 (2.17%) | $3.66 | $3.23 | 50,700 | $3.02 M |
| 01/03/2025 | $3.19 | $3.23 (1.25%) | $3.31 | $3.16 | 18,616 | $2.95 M |
| 01/02/2025 | $3.26 | $3.19 (-2.15%) | $3.26 | $3.03 | 21,249 | $2.92 M |
| 12/31/2024 | $3.35 | $3.26 (-2.69%) | $3.41 | $3.20 | 17,047 | $2.98 M |
| 12/30/2024 | $3.44 | $3.40 (-1.16%) | $3.44 | $3.27 | 15,500 | $3.11 M |
| 12/27/2024 | $3.46 | $3.52 (1.73%) | $3.70 | $3.32 | 42,406 | $3.22 M |
| 12/26/2024 | $3.46 | $3.61 (4.34%) | $3.79 | $3.12 | 47,803 | $3.30 M |
| 12/24/2024 | $3.25 | $3.47 (6.77%) | $3.64 | $3.25 | 36,900 | $3.17 M |
| 12/23/2024 | $3.30 | $3.24 (-1.82%) | $3.48 | $3.14 | 43,200 | $2.96 M |
| 12/20/2024 | $3.16 | $3.38 (6.96%) | $3.48 | $3.16 | 10,461 | $3.09 M |
| 12/19/2024 | $3.45 | $3.23 (-6.38%) | $3.60 | $3.20 | 52,137 | $2.95 M |
| 12/18/2024 | $3.44 | $3.45 (0.29%) | $3.75 | $3.44 | 141,017 | $3.15 M |
| 12/17/2024 | $3.37 | $3.44 (2.08%) | $3.85 | $3.25 | 74,730 | $3.14 M |
| 12/16/2024 | $3.56 | $3.39 (-4.78%) | $3.80 | $3.27 | 60,000 | $3.10 M |
| 12/13/2024 | $3.40 | $3.56 (4.71%) | $3.56 | $3.24 | 7,924 | $3.25 M |
| 12/12/2024 | $3.55 | $3.44 (-3.1%) | $3.56 | $3.28 | 24,300 | $3.14 M |
| 12/11/2024 | $3.53 | $3.47 (-1.7%) | $3.56 | $3.27 | 10,600 | $3.17 M |
| 12/10/2024 | $3.82 | $3.63 (-4.97%) | $3.93 | $3.53 | 15,243 | $3.32 M |
| 12/09/2024 | $3.76 | $3.64 (-3.19%) | $3.90 | $3.60 | 15,527 | $3.33 M |
| 12/06/2024 | $3.61 | $3.75 (3.88%) | $4.00 | $3.61 | 25,332 | $3.43 M |
| 12/05/2024 | $3.90 | $3.73 (-4.36%) | $3.91 | $3.61 | 23,000 | $3.41 M |
| 12/04/2024 | $3.97 | $3.88 (-2.27%) | $4.29 | $3.64 | 48,300 | $3.55 M |
| 12/03/2024 | $3.66 | $3.96 (8.2%) | $4.05 | $3.55 | 37,031 | $3.62 M |
| 12/02/2024 | $3.74 | $3.64 (-2.67%) | $3.79 | $3.63 | 4,813 | $3.33 M |
| 11/29/2024 | $3.90 | $3.78 (-3.08%) | $4.04 | $3.76 | 1,900 | $3.45 M |
| 11/27/2024 | $4.25 | $3.86 (-9.18%) | $4.50 | $3.86 | 51,412 | $3.53 M |
| 11/26/2024 | $3.80 | $4.01 (5.53%) | $4.31 | $3.63 | 37,200 | $3.67 M |
| 11/25/2024 | $3.70 | $3.84 (3.78%) | $4.07 | $3.63 | 17,247 | $3.51 M |
| 11/22/2024 | $3.57 | $3.71 (3.92%) | $3.93 | $3.57 | 14,400 | $3.39 M |
| 11/21/2024 | $3.70 | $3.93 (6.22%) | $4.34 | $3.54 | 71,200 | $3.59 M |
| 11/20/2024 | $3.63 | $3.65 (0.55%) | $3.95 | $3.57 | 15,160 | $3.34 M |
| 11/19/2024 | $3.55 | $3.70 (4.23%) | $3.72 | $3.51 | 6,000 | $3.38 M |
| 11/18/2024 | $3.75 | $3.67 (-2.13%) | $3.81 | $3.67 | 3,400 | $3.35 M |
| 11/15/2024 | $3.97 | $3.81 (-4.03%) | $4.10 | $3.81 | 5,000 | $3.48 M |
| 11/14/2024 | $4.10 | $3.99 (-2.68%) | $4.10 | $3.77 | 8,600 | $3.65 M |
| 11/13/2024 | $4.44 | $4.15 (-6.53%) | $4.66 | $4.09 | 15,242 | $3.79 M |
| 11/12/2024 | $4.37 | $4.42 (1.14%) | $4.60 | $4.31 | 15,124 | $4.04 M |
| 11/11/2024 | $4.23 | $4.36 (3.07%) | $4.51 | $4.23 | 12,901 | $3.99 M |
| 11/08/2024 | $4.20 | $4.17 (-0.71%) | $4.20 | $4.06 | 1,400 | $3.81 M |
| 11/07/2024 | $4.11 | $4.18 (1.7%) | $4.30 | $4.06 | 4,332 | $3.82 M |
| 11/06/2024 | $4.05 | $4.10 (1.23%) | $4.10 | $4.05 | 2,117 | $3.75 M |
| 11/05/2024 | $4.01 | $3.97 (-1%) | $4.20 | $3.97 | 6,400 | $3.63 M |
| 11/04/2024 | $3.90 | $4.03 (3.33%) | $4.54 | $3.78 | 7,000 | $3.68 M |
| 11/01/2024 | $3.94 | $4.00 (1.52%) | $4.00 | $3.78 | 12,203 | $3.66 M |
| 10/31/2024 | $3.94 | $3.99 (1.27%) | $4.03 | $3.80 | 2,642 | $3.65 M |
| 10/30/2024 | $3.94 | $4.05 (2.79%) | $4.09 | $3.94 | 2,919 | $3.70 M |
| 10/29/2024 | $3.90 | $3.95 (1.28%) | $4.09 | $3.90 | 4,344 | $3.61 M |
| 10/28/2024 | $3.57 | $3.82 (7%) | $3.82 | $3.57 | 14,165 | $3.49 M |
| 10/25/2024 | $3.88 | $3.85 (-0.77%) | $3.98 | $3.64 | 14,199 | $3.52 M |
| 10/24/2024 | $4.25 | $3.96 (-6.82%) | $4.30 | $3.96 | 9,300 | $3.62 M |
| 10/23/2024 | $4.67 | $4.30 (-7.92%) | $4.67 | $4.26 | 12,400 | $3.93 M |
| 10/22/2024 | $4.65 | $4.33 (-6.88%) | $4.79 | $4.33 | 7,147 | $3.96 M |
| 10/21/2024 | $4.77 | $4.58 (-3.98%) | $4.77 | $4.51 | 13,700 | $4.19 M |
| 10/18/2024 | $4.77 | $4.79 (0.42%) | $4.81 | $4.53 | 32,202 | $4.38 M |
| 10/17/2024 | $4.71 | $4.75 (0.85%) | $4.75 | $4.70 | 4,703 | $4.34 M |
| 10/16/2024 | $4.56 | $4.84 (6.14%) | $4.95 | $4.51 | 7,109 | $4.42 M |
| 10/15/2024 | $4.86 | $4.70 (-3.29%) | $4.91 | $4.70 | 7,430 | $4.30 M |