5 DAY PERFORMANCE
-0.36%
1 MONTH PERFORMANCE
-37.56%
3 MONTH PERFORMANCE
-20.75%
6 MONTH PERFORMANCE
-36.07%
YEAR-TO-DATE PERFORMANCE
-44.12%
1 YEAR PERFORMANCE
-46.22%
TechTarget, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $19.68 | $19.48 (-1.02%) | $20.49 | $19.27 | 106,372 | $564.37 M |
| 12/26/2024 | $18.26 | $18.89 (3.45%) | $19.04 | $18.26 | 234,238 | $545.31 M |
| 12/24/2024 | $19.02 | $18.46 (-2.94%) | $19.11 | $18.30 | 167,013 | $532.90 M |
| 12/23/2024 | $19.80 | $19.26 (-2.73%) | $20.00 | $19.08 | 277,202 | $556.00 M |
| 12/20/2024 | $19.96 | $19.55 (-2.05%) | $20.86 | $19.53 | 706,278 | $564.37 M |
| 12/19/2024 | $20.30 | $20.34 (0.2%) | $21.38 | $19.80 | 347,202 | $587.17 M |
| 12/18/2024 | $20.48 | $20.09 (-1.9%) | $21.48 | $19.85 | 533,800 | $579.96 M |
| 12/17/2024 | $20.26 | $20.23 (-0.15%) | $20.60 | $19.57 | 280,800 | $584.00 M |
| 12/16/2024 | $21.07 | $20.20 (-4.13%) | $21.30 | $19.90 | 769,218 | $583.13 M |
| 12/13/2024 | $21.71 | $21.33 (-1.75%) | $22.51 | $20.77 | 245,100 | $615.75 M |
| 12/12/2024 | $22.16 | $21.96 (-0.9%) | $22.89 | $21.55 | 271,943 | $633.94 M |
| 12/11/2024 | $22.94 | $22.28 (-2.88%) | $23.09 | $22.17 | 273,400 | $643.18 M |
| 12/10/2024 | $23.55 | $22.80 (-3.18%) | $23.78 | $22.70 | 292,900 | $658.19 M |
| 12/09/2024 | $25.28 | $23.48 (-7.12%) | $26.57 | $23.44 | 264,228 | $677.82 M |
| 12/06/2024 | $26.41 | $25.54 (-3.29%) | $26.92 | $25.25 | 286,600 | $737.29 M |
| 12/05/2024 | $24.50 | $26.76 (9.22%) | $28.44 | $24.32 | 374,000 | $772.50 M |
| 12/04/2024 | $24.71 | $24.47 (-0.97%) | $26.22 | $24.39 | 210,900 | $706.40 M |
| 12/03/2024 | $33.08 | $25.29 (-23.55%) | $33.08 | $22.01 | 350,400 | $730.07 M |
| 12/02/2024 | $32.00 | $31.54 (-1.44%) | $32.28 | $31.38 | 129,800 | $910.49 M |
| 11/29/2024 | $31.17 | $32.11 (3.02%) | $32.25 | $31.17 | 58,600 | $926.95 M |
| 11/27/2024 | $33.37 | $31.20 (-6.5%) | $33.96 | $30.99 | 155,900 | $900.68 M |
| 11/26/2024 | $32.96 | $32.88 (-0.24%) | $33.43 | $32.63 | 123,135 | $949.18 M |
| 11/25/2024 | $32.86 | $33.19 (1%) | $33.93 | $32.48 | 174,719 | $958.12 M |
| 11/22/2024 | $31.02 | $32.44 (4.58%) | $32.76 | $31.02 | 180,920 | $936.47 M |
| 11/21/2024 | $30.06 | $30.95 (2.96%) | $31.37 | $29.78 | 136,492 | $893.46 M |
| 11/20/2024 | $30.42 | $30.00 (-1.38%) | $30.92 | $29.77 | 147,823 | $866.04 M |
| 11/19/2024 | $29.70 | $30.52 (2.76%) | $30.75 | $29.56 | 105,600 | $881.05 M |
| 11/18/2024 | $29.29 | $29.84 (1.88%) | $30.02 | $28.60 | 176,300 | $861.42 M |
| 11/15/2024 | $29.30 | $29.01 (-0.99%) | $29.30 | $27.97 | 185,419 | $837.46 M |
| 11/14/2024 | $32.36 | $29.30 (-9.46%) | $33.12 | $29.22 | 122,359 | $845.83 M |
| 11/13/2024 | $31.11 | $32.31 (3.86%) | $32.53 | $28.68 | 185,000 | $932.72 M |
| 11/12/2024 | $31.58 | $31.60 (0.06%) | $31.87 | $31.09 | 173,600 | $912.23 M |
| 11/11/2024 | $29.99 | $31.61 (5.4%) | $31.71 | $29.65 | 175,100 | $912.52 M |
| 11/08/2024 | $29.73 | $29.67 (-0.2%) | $30.00 | $29.67 | 108,725 | $847.40 M |
| 11/07/2024 | $30.04 | $29.59 (-1.5%) | $30.22 | $29.33 | 118,900 | $845.12 M |
| 11/06/2024 | $30.14 | $29.99 (-0.5%) | $30.39 | $29.78 | 200,200 | $856.55 M |
| 11/05/2024 | $28.30 | $28.50 (0.71%) | $28.68 | $28.25 | 89,900 | $813.99 M |
| 11/04/2024 | $28.24 | $28.31 (0.25%) | $28.92 | $28.14 | 95,600 | $808.56 M |
| 11/01/2024 | $28.95 | $28.35 (-2.07%) | $29.20 | $27.96 | 154,700 | $809.71 M |
| 10/31/2024 | $29.60 | $28.95 (-2.2%) | $29.68 | $28.59 | 149,300 | $826.84 M |
| 10/30/2024 | $30.04 | $29.75 (-0.97%) | $30.42 | $29.53 | 100,713 | $849.69 M |
| 10/29/2024 | $29.50 | $30.01 (1.73%) | $30.11 | $29.32 | 100,600 | $857.12 M |
| 10/28/2024 | $30.38 | $29.75 (-2.07%) | $30.61 | $29.05 | 97,137 | $849.69 M |
| 10/25/2024 | $29.68 | $30.03 (1.18%) | $30.52 | $29.63 | 130,619 | $857.69 M |
| 10/24/2024 | $29.18 | $29.43 (0.86%) | $29.45 | $28.70 | 156,800 | $840.55 M |
| 10/23/2024 | $28.90 | $29.28 (1.31%) | $29.33 | $28.50 | 124,617 | $836.27 M |
| 10/22/2024 | $29.16 | $29.10 (-0.21%) | $30.00 | $29.03 | 170,622 | $831.13 M |
| 10/21/2024 | $29.07 | $29.20 (0.45%) | $29.25 | $28.53 | 179,900 | $833.98 M |
| 10/18/2024 | $28.04 | $29.00 (3.42%) | $29.01 | $27.89 | 212,700 | $828.27 M |
| 10/17/2024 | $27.43 | $28.10 (2.44%) | $28.14 | $26.90 | 115,900 | $802.57 M |
| 10/16/2024 | $27.84 | $27.48 (-1.29%) | $27.87 | $26.85 | 193,200 | $784.86 M |
| 10/15/2024 | $25.94 | $27.83 (7.29%) | $28.08 | $25.94 | 480,500 | $794.86 M |
| 10/14/2024 | $24.07 | $25.16 (4.53%) | $25.54 | $23.98 | 204,700 | $718.60 M |
| 10/11/2024 | $23.18 | $24.01 (3.58%) | $24.40 | $23.18 | 138,400 | $685.75 M |
| 10/10/2024 | $23.05 | $23.15 (0.43%) | $23.25 | $22.82 | 285,223 | $661.19 M |
| 10/09/2024 | $23.32 | $23.36 (0.17%) | $23.55 | $22.87 | 216,004 | $667.19 M |
| 10/08/2024 | $23.65 | $23.24 (-1.73%) | $23.77 | $23.11 | 84,438 | $663.76 M |
| 10/07/2024 | $23.40 | $23.58 (0.77%) | $23.62 | $23.02 | 130,041 | $673.47 M |
| 10/04/2024 | $23.69 | $23.59 (-0.42%) | $24.02 | $23.45 | 74,200 | $673.76 M |
| 10/03/2024 | $23.67 | $23.39 (-1.18%) | $23.98 | $23.30 | 122,200 | $668.04 M |
| 10/02/2024 | $23.91 | $23.96 (0.21%) | $24.18 | $23.61 | 151,703 | $684.32 M |
| 10/01/2024 | $24.53 | $24.16 (-1.51%) | $24.70 | $23.54 | 136,800 | $690.04 M |
| 09/30/2024 | $24.50 | $24.45 (-0.2%) | $24.86 | $24.10 | 148,440 | $698.32 M |
| 09/27/2024 | $23.95 | $24.58 (2.63%) | $24.72 | $23.95 | 88,621 | $702.03 M |