-
5 DAY PERFORMANCE
+4.37% -
1 MONTH PERFORMANCE
+25.49% -
3 MONTH PERFORMANCE
+2.53% -
6 MONTH PERFORMANCE
+4.45% -
YEAR-TO-DATE PERFORMANCE
-15.12% -
1 YEAR PERFORMANCE
+14.73%
TechTarget, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $30.04 | $29.59 (-1.5%) | $30.22 | $29.33 | 112,811 | $845.12 M |
| 11/06/2024 | $30.14 | $29.99 (-0.5%) | $30.39 | $29.78 | 200,200 | $856.55 M |
| 11/05/2024 | $28.30 | $28.50 (0.71%) | $28.68 | $28.25 | 89,900 | $813.99 M |
| 11/04/2024 | $28.24 | $28.31 (0.25%) | $28.92 | $28.14 | 95,600 | $808.56 M |
| 11/01/2024 | $28.95 | $28.35 (-2.07%) | $29.20 | $27.96 | 154,700 | $809.71 M |
| 10/31/2024 | $29.60 | $28.95 (-2.2%) | $29.68 | $28.59 | 149,300 | $826.84 M |
| 10/30/2024 | $30.04 | $29.75 (-0.97%) | $30.42 | $29.53 | 100,713 | $849.69 M |
| 10/29/2024 | $29.50 | $30.01 (1.73%) | $30.11 | $29.32 | 100,600 | $857.12 M |
| 10/28/2024 | $30.38 | $29.75 (-2.07%) | $30.61 | $29.05 | 97,137 | $849.69 M |
| 10/25/2024 | $29.68 | $30.03 (1.18%) | $30.52 | $29.63 | 130,619 | $857.69 M |
| 10/24/2024 | $29.18 | $29.43 (0.86%) | $29.45 | $28.70 | 156,800 | $840.55 M |
| 10/23/2024 | $28.90 | $29.28 (1.31%) | $29.33 | $28.50 | 124,617 | $836.27 M |
| 10/22/2024 | $29.16 | $29.10 (-0.21%) | $30.00 | $29.03 | 170,622 | $831.13 M |
| 10/21/2024 | $29.07 | $29.20 (0.45%) | $29.25 | $28.53 | 179,900 | $833.98 M |
| 10/18/2024 | $28.04 | $29.00 (3.42%) | $29.01 | $27.89 | 212,700 | $828.27 M |
| 10/17/2024 | $27.43 | $28.10 (2.44%) | $28.14 | $26.90 | 115,900 | $802.57 M |
| 10/16/2024 | $27.84 | $27.48 (-1.29%) | $27.87 | $26.85 | 193,200 | $784.86 M |
| 10/15/2024 | $25.94 | $27.83 (7.29%) | $28.08 | $25.94 | 480,500 | $794.86 M |
| 10/14/2024 | $24.07 | $25.16 (4.53%) | $25.54 | $23.98 | 204,700 | $718.60 M |
| 10/11/2024 | $23.18 | $24.01 (3.58%) | $24.40 | $23.18 | 138,400 | $685.75 M |
| 10/10/2024 | $23.05 | $23.15 (0.43%) | $23.25 | $22.82 | 285,223 | $661.19 M |
| 10/09/2024 | $23.32 | $23.36 (0.17%) | $23.55 | $22.87 | 216,004 | $667.19 M |
| 10/08/2024 | $23.65 | $23.24 (-1.73%) | $23.77 | $23.11 | 84,438 | $663.76 M |
| 10/07/2024 | $23.40 | $23.58 (0.77%) | $23.62 | $23.02 | 130,041 | $673.47 M |
| 10/04/2024 | $23.69 | $23.59 (-0.42%) | $24.02 | $23.45 | 74,200 | $673.76 M |
| 10/03/2024 | $23.67 | $23.39 (-1.18%) | $23.98 | $23.30 | 122,200 | $668.04 M |
| 10/02/2024 | $23.91 | $23.96 (0.21%) | $24.18 | $23.61 | 151,703 | $684.32 M |
| 10/01/2024 | $24.53 | $24.16 (-1.51%) | $24.70 | $23.54 | 136,800 | $690.04 M |
| 09/30/2024 | $24.50 | $24.45 (-0.2%) | $24.86 | $24.10 | 148,440 | $698.32 M |
| 09/27/2024 | $23.95 | $24.58 (2.63%) | $24.72 | $23.95 | 88,621 | $702.03 M |
| 09/26/2024 | $23.65 | $23.63 (-0.08%) | $23.93 | $23.31 | 194,500 | $674.90 M |
| 09/25/2024 | $23.94 | $23.36 (-2.42%) | $24.02 | $23.18 | 102,000 | $667.19 M |
| 09/24/2024 | $24.48 | $24.01 (-1.92%) | $24.59 | $23.94 | 80,741 | $685.75 M |
| 09/23/2024 | $25.36 | $24.42 (-3.71%) | $25.36 | $24.20 | 111,000 | $697.46 M |
| 09/20/2024 | $25.50 | $25.14 (-1.41%) | $25.62 | $25.03 | 453,425 | $718.03 M |
| 09/19/2024 | $25.28 | $25.50 (0.87%) | $25.55 | $24.86 | 104,031 | $728.31 M |
| 09/18/2024 | $24.91 | $24.69 (-0.88%) | $25.38 | $24.50 | 99,532 | $705.17 M |
| 09/17/2024 | $24.52 | $24.89 (1.51%) | $25.19 | $24.38 | 116,411 | $710.89 M |
| 09/16/2024 | $24.46 | $24.14 (-1.31%) | $24.51 | $23.93 | 160,100 | $689.46 M |
| 09/13/2024 | $24.24 | $24.51 (1.11%) | $24.74 | $23.69 | 112,634 | $700.03 M |
| 09/12/2024 | $23.77 | $23.88 (0.46%) | $23.93 | $23.36 | 113,700 | $682.04 M |
| 09/11/2024 | $23.72 | $23.55 (-0.72%) | $23.88 | $23.31 | 120,300 | $672.61 M |
| 09/10/2024 | $23.91 | $23.90 (-0.04%) | $23.98 | $23.11 | 142,936 | $682.61 M |
| 09/09/2024 | $24.84 | $23.79 (-4.23%) | $24.84 | $23.57 | 144,544 | $679.47 M |
| 09/06/2024 | $25.43 | $24.85 (-2.28%) | $26.41 | $24.41 | 83,727 | $709.74 M |
| 09/05/2024 | $26.09 | $25.39 (-2.68%) | $26.37 | $25.10 | 136,723 | $725.17 M |
| 09/04/2024 | $26.01 | $26.01 (0%) | $26.39 | $25.80 | 98,741 | $742.87 M |
| 09/03/2024 | $26.36 | $26.02 (-1.29%) | $26.58 | $25.85 | 143,200 | $743.16 M |
| 08/30/2024 | $27.38 | $26.65 (-2.67%) | $27.42 | $26.39 | 105,500 | $761.15 M |
| 08/29/2024 | $26.80 | $27.39 (2.2%) | $27.91 | $26.80 | 130,900 | $782.29 M |
| 08/28/2024 | $26.94 | $26.92 (-0.07%) | $27.37 | $26.88 | 110,700 | $768.86 M |
| 08/27/2024 | $27.31 | $27.21 (-0.37%) | $27.77 | $27.13 | 96,500 | $777.15 M |
| 08/26/2024 | $27.20 | $27.45 (0.92%) | $27.53 | $27.02 | 74,000 | $784.00 M |
| 08/23/2024 | $25.51 | $26.95 (5.64%) | $27.01 | $25.44 | 178,150 | $769.72 M |
| 08/22/2024 | $26.22 | $25.70 (-1.98%) | $26.44 | $25.58 | 198,900 | $734.02 M |
| 08/21/2024 | $26.25 | $26.42 (0.65%) | $26.63 | $26.16 | 141,800 | $754.58 M |
| 08/20/2024 | $26.74 | $26.36 (-1.42%) | $27.49 | $26.21 | 90,100 | $752.87 M |
| 08/19/2024 | $26.32 | $26.81 (1.86%) | $26.87 | $26.10 | 176,500 | $765.72 M |
| 08/16/2024 | $25.79 | $26.21 (1.63%) | $26.32 | $25.74 | 199,119 | $748.59 M |
| 08/15/2024 | $25.78 | $26.20 (1.63%) | $26.64 | $25.78 | 209,036 | $748.30 M |
| 08/14/2024 | $26.80 | $26.03 (-2.87%) | $27.00 | $25.82 | 215,938 | $743.45 M |
| 08/13/2024 | $26.51 | $27.19 (2.57%) | $27.29 | $26.27 | 227,400 | $776.58 M |
| 08/12/2024 | $26.62 | $26.30 (-1.2%) | $27.22 | $26.24 | 172,120 | $751.16 M |
| 08/09/2024 | $28.38 | $26.82 (-5.5%) | $28.60 | $26.55 | 216,347 | $766.01 M |
| 08/08/2024 | $29.32 | $29.02 (-1.02%) | $29.32 | $28.61 | 94,800 | $827.37 M |
| 08/07/2024 | $29.66 | $28.86 (-2.7%) | $29.91 | $28.75 | 120,529 | $822.81 M |