-
5 DAY PERFORMANCE
+0.70% -
1 MONTH PERFORMANCE
-8.66% -
3 MONTH PERFORMANCE
-21.11% -
6 MONTH PERFORMANCE
-25.67% -
YEAR-TO-DATE PERFORMANCE
-29.46% -
1 YEAR PERFORMANCE
-18.47%
TechTarget, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $23.95 | $24.58 (2.63%) | $24.72 | $23.95 | 88,154 | $702.03 M |
| 09/26/2024 | $23.65 | $23.63 (-0.08%) | $23.93 | $23.31 | 194,500 | $674.90 M |
| 09/25/2024 | $23.94 | $23.36 (-2.42%) | $24.02 | $23.18 | 102,000 | $667.19 M |
| 09/24/2024 | $24.48 | $24.01 (-1.92%) | $24.59 | $23.94 | 80,741 | $685.75 M |
| 09/23/2024 | $25.36 | $24.42 (-3.71%) | $25.36 | $24.20 | 111,000 | $697.46 M |
| 09/20/2024 | $25.50 | $25.14 (-1.41%) | $25.62 | $25.03 | 453,425 | $718.03 M |
| 09/19/2024 | $25.28 | $25.50 (0.87%) | $25.55 | $24.86 | 104,031 | $728.31 M |
| 09/18/2024 | $24.91 | $24.69 (-0.88%) | $25.38 | $24.50 | 99,532 | $705.17 M |
| 09/17/2024 | $24.52 | $24.89 (1.51%) | $25.19 | $24.38 | 116,411 | $710.89 M |
| 09/16/2024 | $24.46 | $24.14 (-1.31%) | $24.51 | $23.93 | 160,100 | $689.46 M |
| 09/13/2024 | $24.24 | $24.51 (1.11%) | $24.74 | $23.69 | 112,634 | $700.03 M |
| 09/12/2024 | $23.77 | $23.88 (0.46%) | $23.93 | $23.36 | 113,700 | $682.04 M |
| 09/11/2024 | $23.72 | $23.55 (-0.72%) | $23.88 | $23.31 | 120,300 | $672.61 M |
| 09/10/2024 | $23.91 | $23.90 (-0.04%) | $23.98 | $23.11 | 142,936 | $682.61 M |
| 09/09/2024 | $24.84 | $23.79 (-4.23%) | $24.84 | $23.57 | 144,544 | $679.47 M |
| 09/06/2024 | $25.43 | $24.85 (-2.28%) | $26.41 | $24.41 | 83,727 | $709.74 M |
| 09/05/2024 | $26.09 | $25.39 (-2.68%) | $26.37 | $25.10 | 136,723 | $725.17 M |
| 09/04/2024 | $26.01 | $26.01 (0%) | $26.39 | $25.80 | 98,741 | $742.87 M |
| 09/03/2024 | $26.36 | $26.02 (-1.29%) | $26.58 | $25.85 | 143,200 | $743.16 M |
| 08/30/2024 | $27.38 | $26.65 (-2.67%) | $27.42 | $26.39 | 105,500 | $761.15 M |
| 08/29/2024 | $26.80 | $27.39 (2.2%) | $27.91 | $26.80 | 130,900 | $782.29 M |
| 08/28/2024 | $26.94 | $26.92 (-0.07%) | $27.37 | $26.88 | 110,700 | $768.86 M |
| 08/27/2024 | $27.31 | $27.21 (-0.37%) | $27.77 | $27.13 | 96,500 | $777.15 M |
| 08/26/2024 | $27.20 | $27.45 (0.92%) | $27.53 | $27.02 | 74,000 | $784.00 M |
| 08/23/2024 | $25.51 | $26.95 (5.64%) | $27.01 | $25.44 | 178,150 | $769.72 M |
| 08/22/2024 | $26.22 | $25.70 (-1.98%) | $26.44 | $25.58 | 198,900 | $734.02 M |
| 08/21/2024 | $26.25 | $26.42 (0.65%) | $26.63 | $26.16 | 141,800 | $754.58 M |
| 08/20/2024 | $26.74 | $26.36 (-1.42%) | $27.49 | $26.21 | 90,100 | $752.87 M |
| 08/19/2024 | $26.32 | $26.81 (1.86%) | $26.87 | $26.10 | 176,500 | $765.72 M |
| 08/16/2024 | $25.79 | $26.21 (1.63%) | $26.32 | $25.74 | 199,119 | $748.59 M |
| 08/15/2024 | $25.78 | $26.20 (1.63%) | $26.64 | $25.78 | 209,036 | $748.30 M |
| 08/14/2024 | $26.80 | $26.03 (-2.87%) | $27.00 | $25.82 | 215,938 | $743.45 M |
| 08/13/2024 | $26.51 | $27.19 (2.57%) | $27.29 | $26.27 | 227,400 | $776.58 M |
| 08/12/2024 | $26.62 | $26.30 (-1.2%) | $27.22 | $26.24 | 172,120 | $751.16 M |
| 08/09/2024 | $28.38 | $26.82 (-5.5%) | $28.60 | $26.55 | 216,347 | $766.01 M |
| 08/08/2024 | $29.32 | $29.02 (-1.02%) | $29.32 | $28.61 | 94,800 | $827.37 M |
| 08/07/2024 | $29.66 | $28.86 (-2.7%) | $29.91 | $28.75 | 120,529 | $822.81 M |
| 08/06/2024 | $29.51 | $29.34 (-0.58%) | $29.84 | $29.25 | 90,500 | $836.49 M |
| 08/05/2024 | $29.39 | $29.55 (0.54%) | $30.04 | $29.39 | 115,800 | $842.48 M |
| 08/02/2024 | $31.49 | $31.01 (-1.52%) | $31.84 | $31.00 | 142,847 | $884.11 M |
| 08/01/2024 | $32.09 | $31.99 (-0.31%) | $32.48 | $31.37 | 210,906 | $912.05 M |
| 07/31/2024 | $32.46 | $32.00 (-1.42%) | $32.74 | $31.81 | 124,500 | $912.33 M |
| 07/30/2024 | $32.14 | $32.16 (0.06%) | $32.48 | $31.92 | 55,900 | $916.89 M |
| 07/29/2024 | $32.54 | $31.88 (-2.03%) | $32.58 | $31.88 | 102,400 | $908.91 M |
| 07/26/2024 | $32.56 | $32.52 (-0.12%) | $32.79 | $32.00 | 128,800 | $927.16 M |
| 07/25/2024 | $31.38 | $31.97 (1.88%) | $32.47 | $31.09 | 224,125 | $911.48 M |
| 07/24/2024 | $32.26 | $31.49 (-2.39%) | $32.76 | $31.41 | 65,600 | $897.79 M |
| 07/23/2024 | $32.06 | $32.43 (1.15%) | $32.85 | $31.95 | 92,500 | $924.59 M |
| 07/22/2024 | $31.43 | $32.11 (2.16%) | $32.27 | $31.13 | 160,063 | $915.47 M |
| 07/19/2024 | $32.49 | $31.43 (-3.26%) | $32.50 | $31.37 | 142,459 | $896.08 M |
| 07/18/2024 | $33.42 | $32.41 (-3.02%) | $33.84 | $32.41 | 100,336 | $924.02 M |
| 07/17/2024 | $34.57 | $33.71 (-2.49%) | $35.10 | $33.69 | 158,974 | $961.09 M |
| 07/16/2024 | $33.43 | $34.75 (3.95%) | $34.82 | $33.09 | 161,150 | $990.74 M |
| 07/15/2024 | $32.51 | $32.89 (1.17%) | $33.30 | $32.35 | 85,192 | $937.71 M |
| 07/12/2024 | $32.74 | $32.35 (-1.19%) | $32.86 | $32.08 | 107,526 | $922.31 M |
| 07/11/2024 | $31.85 | $32.29 (1.38%) | $32.55 | $31.28 | 77,733 | $920.60 M |
| 07/10/2024 | $31.38 | $31.14 (-0.76%) | $31.38 | $30.60 | 71,085 | $887.81 M |
| 07/09/2024 | $31.00 | $31.16 (0.52%) | $31.56 | $30.77 | 55,903 | $888.38 M |
| 07/08/2024 | $31.44 | $31.11 (-1.05%) | $31.95 | $30.95 | 52,042 | $886.96 M |
| 07/05/2024 | $30.78 | $31.13 (1.14%) | $31.65 | $30.72 | 31,842 | $887.53 M |
| 07/03/2024 | $31.17 | $30.95 (-0.71%) | $31.42 | $30.80 | 32,608 | $882.40 M |
| 07/02/2024 | $31.07 | $31.00 (-0.23%) | $31.37 | $30.52 | 52,833 | $883.82 M |
| 07/01/2024 | $31.15 | $30.98 (-0.55%) | $31.31 | $30.74 | 63,712 | $883.25 M |
| 06/28/2024 | $30.88 | $31.17 (0.94%) | $31.45 | $30.51 | 213,988 | $888.67 M |