5 DAY PERFORMANCE
-2.42%
1 MONTH PERFORMANCE
-2.96%
3 MONTH PERFORMANCE
-4.55%
6 MONTH PERFORMANCE
-23.05%
YEAR-TO-DATE PERFORMANCE
-2.96%
1 YEAR PERFORMANCE
-69.23%
TechTarget, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $5.26 | $5.24 (-0.38%) | $5.34 | $5.12 | 367.90 K | $376.00 M |
| 01/29/2026 | $5.40 | $5.34 (-1.11%) | $5.41 | $5.25 | 293.61 K | $383.18 M |
| 01/28/2026 | $5.44 | $5.40 (-0.74%) | $5.52 | $5.26 | 433.70 K | $387.48 M |
| 01/27/2026 | $5.50 | $5.37 (-2.36%) | $5.67 | $5.11 | 316.42 K | $385.33 M |
| 01/26/2026 | $5.45 | $5.50 (0.92%) | $5.68 | $5.30 | 340.62 K | $394.66 M |
| 01/23/2026 | $5.65 | $5.47 (-3.19%) | $5.89 | $5.46 | 304.60 K | $392.51 M |
| 01/22/2026 | $5.42 | $5.65 (4.24%) | $5.72 | $5.39 | 357.80 K | $405.42 M |
| 01/21/2026 | $5.21 | $5.33 (2.3%) | $5.55 | $5.21 | 302.20 K | $382.46 M |
| 01/20/2026 | $5.02 | $5.34 (6.37%) | $5.59 | $5.02 | 370.02 K | $383.18 M |
| 01/16/2026 | $5.27 | $5.22 (-0.95%) | $5.27 | $5.10 | 332.04 K | $374.57 M |
| 01/15/2026 | $5.23 | $5.25 (0.38%) | $5.34 | $5.06 | 340.92 K | $376.72 M |
| 01/14/2026 | $5.09 | $5.18 (1.77%) | $5.21 | $4.94 | 271.10 K | $371.70 M |
| 01/13/2026 | $5.38 | $5.09 (-5.39%) | $5.40 | $5.01 | 302.54 K | $365.24 M |
| 01/12/2026 | $5.39 | $5.37 (-0.37%) | $5.45 | $5.22 | 255.00 K | $385.33 M |
| 01/09/2026 | $5.47 | $5.41 (-1.1%) | $5.49 | $5.34 | 195.40 K | $386.75 M |
| 01/08/2026 | $5.39 | $5.44 (0.93%) | $5.50 | $5.32 | 164.10 K | $388.89 M |
| 01/07/2026 | $5.49 | $5.41 (-1.46%) | $5.52 | $5.41 | 163.30 K | $386.75 M |
| 01/06/2026 | $5.39 | $5.52 (2.41%) | $5.55 | $5.33 | 275.50 K | $394.61 M |
| 01/05/2026 | $5.19 | $5.40 (4.05%) | $5.45 | $5.19 | 357.30 K | $386.03 M |
| 01/02/2026 | $5.53 | $5.17 (-6.51%) | $5.53 | $5.12 | 494.92 K | $369.59 M |
| 12/31/2025 | $5.40 | $5.40 (0%) | $5.41 | $5.07 | 460.80 K | $386.03 M |
| 12/30/2025 | $5.20 | $5.36 (3.08%) | $5.39 | $5.15 | 546.50 K | $383.17 M |
| 12/29/2025 | $5.15 | $5.17 (0.39%) | $5.24 | $5.06 | 479.40 K | $369.59 M |
| 12/26/2025 | $5.20 | $5.20 (0%) | $5.25 | $5.08 | 252.51 K | $371.74 M |
| 12/24/2025 | $5.35 | $5.19 (-2.99%) | $5.35 | $5.14 | 116.82 K | $371.02 M |
| 12/23/2025 | $5.20 | $5.37 (3.27%) | $5.41 | $4.92 | 502.70 K | $383.89 M |
| 12/22/2025 | $5.46 | $5.28 (-3.3%) | $5.61 | $5.25 | 409.80 K | $377.46 M |
| 12/19/2025 | $5.54 | $5.56 (0.36%) | $5.82 | $5.54 | 637.00 K | $397.47 M |
| 12/18/2025 | $5.40 | $5.56 (2.96%) | $5.57 | $5.35 | 271.60 K | $397.47 M |
| 12/17/2025 | $5.35 | $5.31 (-0.75%) | $5.44 | $5.25 | 252.63 K | $379.60 M |
| 12/16/2025 | $5.16 | $5.32 (3.1%) | $5.36 | $5.13 | 298.50 K | $380.31 M |
| 12/15/2025 | $5.56 | $5.20 (-6.47%) | $5.68 | $5.15 | 335.40 K | $371.74 M |
| 12/12/2025 | $5.85 | $5.52 (-5.64%) | $5.98 | $5.42 | 346.00 K | $394.61 M |
| 12/11/2025 | $5.27 | $5.82 (10.44%) | $5.86 | $5.27 | 509.72 K | $416.06 M |
| 12/10/2025 | $5.12 | $5.34 (4.3%) | $5.59 | $5.10 | 349.34 K | $381.74 M |
| 12/09/2025 | $5.20 | $5.14 (-1.15%) | $5.29 | $5.05 | 266.20 K | $367.45 M |
| 12/08/2025 | $5.45 | $5.22 (-4.22%) | $5.55 | $5.14 | 275.30 K | $373.17 M |
| 12/05/2025 | $5.39 | $5.39 (0%) | $5.58 | $5.26 | 253.00 K | $385.32 M |
| 12/04/2025 | $5.33 | $5.39 (1.13%) | $5.43 | $5.25 | 250.40 K | $385.32 M |
| 12/03/2025 | $5.23 | $5.34 (2.1%) | $5.40 | $5.11 | 296.60 K | $381.74 M |
| 12/02/2025 | $5.08 | $5.24 (3.15%) | $5.32 | $4.71 | 351.92 K | $374.60 M |
| 12/01/2025 | $5.15 | $5.08 (-1.36%) | $5.36 | $5.08 | 268.30 K | $363.16 M |
| 11/28/2025 | $5.13 | $5.23 (1.95%) | $5.42 | $5.10 | 208.20 K | $373.88 M |
| 11/26/2025 | $5.18 | $5.13 (-0.97%) | $5.20 | $5.00 | 263.55 K | $366.73 M |
| 11/25/2025 | $4.92 | $5.18 (5.28%) | $5.22 | $4.80 | 383.73 K | $370.31 M |
| 11/24/2025 | $4.91 | $4.89 (-0.41%) | $5.01 | $4.65 | 1.11 M | $349.57 M |
| 11/21/2025 | $4.79 | $4.89 (2.09%) | $4.98 | $4.76 | 332.95 K | $349.57 M |
| 11/20/2025 | $5.00 | $4.81 (-3.8%) | $5.07 | $4.80 | 409.13 K | $343.86 M |
| 11/19/2025 | $4.89 | $4.91 (0.41%) | $4.97 | $4.77 | 414.20 K | $351.00 M |
| 11/18/2025 | $5.00 | $4.89 (-2.2%) | $5.11 | $4.85 | 557.56 K | $349.57 M |
| 11/17/2025 | $5.15 | $5.01 (-2.72%) | $5.16 | $4.97 | 375.04 K | $358.15 M |
| 11/14/2025 | $5.03 | $5.16 (2.58%) | $5.16 | $4.85 | 473.30 K | $368.88 M |
| 11/13/2025 | $5.05 | $5.12 (1.39%) | $5.20 | $4.99 | 504.75 K | $366.02 M |
| 11/12/2025 | $5.13 | $5.14 (0.19%) | $5.30 | $4.91 | 556.92 K | $367.45 M |
| 11/11/2025 | $5.68 | $5.11 (-10.04%) | $5.86 | $4.87 | 803.70 K | $365.30 M |
| 11/10/2025 | $4.92 | $5.21 (5.89%) | $5.25 | $4.81 | 521.93 K | $372.45 M |
| 11/07/2025 | $4.89 | $4.77 (-2.45%) | $4.91 | $4.63 | 1.06 M | $341.00 M |
| 11/06/2025 | $5.27 | $4.94 (-6.26%) | $5.29 | $4.93 | 638.80 K | $353.15 M |
| 11/05/2025 | $5.17 | $5.30 (2.51%) | $5.40 | $5.17 | 291.03 K | $378.88 M |
| 11/04/2025 | $5.23 | $5.16 (-1.34%) | $5.32 | $5.15 | 468.10 K | $368.88 M |
| 11/03/2025 | $5.46 | $5.31 (-2.75%) | $5.53 | $5.25 | 391.03 K | $379.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
