5 DAY PERFORMANCE
+1.95%
1 MONTH PERFORMANCE
-0.52%
3 MONTH PERFORMANCE
-14.76%
6 MONTH PERFORMANCE
+2.60%
YEAR-TO-DATE PERFORMANCE
+4.97%
1 YEAR PERFORMANCE
+24.91%
Tetra Tech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $41.80 | $41.81 (0.02%) | $41.97 | $41.18 | 1.19 M | $11.19 B |
| 01/13/2025 | $40.92 | $41.80 (2.15%) | $41.87 | $40.78 | 1.33 M | $11.19 B |
| 01/10/2025 | $39.57 | $41.02 (3.66%) | $41.40 | $39.48 | 2.53 M | $10.98 B |
| 01/08/2025 | $39.49 | $39.92 (1.09%) | $40.00 | $39.37 | 1.60 M | $10.69 B |
| 01/07/2025 | $39.50 | $39.53 (0.08%) | $39.75 | $39.33 | 1.38 M | $10.58 B |
| 01/06/2025 | $39.97 | $39.54 (-1.08%) | $40.13 | $39.42 | 2.08 M | $10.58 B |
| 01/03/2025 | $39.94 | $40.23 (0.73%) | $40.40 | $39.63 | 1.06 M | $10.77 B |
| 01/02/2025 | $40.10 | $39.88 (-0.55%) | $40.68 | $39.73 | 1.05 M | $10.68 B |
| 12/31/2024 | $39.87 | $39.84 (-0.08%) | $40.07 | $39.57 | 1.22 M | $10.66 B |
| 12/30/2024 | $39.52 | $39.80 (0.71%) | $39.88 | $39.34 | 887,306 | $10.65 B |
| 12/27/2024 | $39.97 | $39.83 (-0.35%) | $40.39 | $39.55 | 743,606 | $10.66 B |
| 12/26/2024 | $39.91 | $40.22 (0.78%) | $40.26 | $39.64 | 947,200 | $10.77 B |
| 12/24/2024 | $39.66 | $39.90 (0.61%) | $39.91 | $39.19 | 454,629 | $10.68 B |
| 12/23/2024 | $39.93 | $39.83 (-0.25%) | $40.10 | $39.43 | 1.52 M | $10.66 B |
| 12/20/2024 | $40.01 | $40.20 (0.47%) | $40.81 | $39.71 | 4.40 M | $10.76 B |
| 12/19/2024 | $40.83 | $40.30 (-1.3%) | $41.52 | $40.03 | 2.17 M | $10.79 B |
| 12/18/2024 | $41.45 | $40.77 (-1.64%) | $42.07 | $40.65 | 1.77 M | $10.91 B |
| 12/17/2024 | $41.26 | $41.49 (0.56%) | $41.81 | $40.98 | 2.49 M | $11.11 B |
| 12/16/2024 | $42.02 | $41.54 (-1.14%) | $42.65 | $41.37 | 1.81 M | $11.12 B |
| 12/13/2024 | $41.65 | $42.04 (0.94%) | $42.21 | $41.19 | 1.46 M | $11.25 B |
| 12/12/2024 | $42.16 | $41.75 (-0.97%) | $42.45 | $41.54 | 1.43 M | $11.18 B |
| 12/11/2024 | $42.39 | $42.24 (-0.35%) | $42.83 | $42.04 | 1.80 M | $11.31 B |
| 12/10/2024 | $42.30 | $42.41 (0.26%) | $42.58 | $41.93 | 1.46 M | $11.35 B |
| 12/09/2024 | $42.71 | $42.30 (-0.96%) | $43.04 | $42.02 | 1.82 M | $11.32 B |
| 12/06/2024 | $43.11 | $42.69 (-0.97%) | $43.27 | $42.45 | 1.81 M | $11.43 B |
| 12/05/2024 | $42.53 | $42.94 (0.96%) | $43.50 | $42.53 | 3.03 M | $11.49 B |
| 12/04/2024 | $42.60 | $42.80 (0.47%) | $42.94 | $42.34 | 1.65 M | $11.46 B |
| 12/03/2024 | $41.80 | $42.34 (1.29%) | $42.66 | $41.56 | 2.61 M | $11.33 B |
| 12/02/2024 | $41.33 | $41.77 (1.06%) | $41.85 | $40.56 | 2.20 M | $11.18 B |
| 11/29/2024 | $41.58 | $41.51 (-0.17%) | $41.97 | $41.45 | 1.34 M | $11.11 B |
| 11/27/2024 | $41.64 | $41.47 (-0.41%) | $42.20 | $41.43 | 1.71 M | $11.10 B |
| 11/26/2024 | $41.60 | $41.64 (0.1%) | $42.28 | $41.34 | 1.98 M | $11.15 B |
| 11/25/2024 | $41.15 | $41.22 (0.17%) | $41.90 | $41.08 | 3.53 M | $11.03 B |
| 11/22/2024 | $40.90 | $40.96 (0.15%) | $41.50 | $40.66 | 3.80 M | $10.96 B |
| 11/21/2024 | $40.36 | $40.79 (1.07%) | $41.20 | $40.06 | 3.01 M | $10.92 B |
| 11/20/2024 | $40.72 | $40.22 (-1.23%) | $41.66 | $39.91 | 2.89 M | $10.77 B |
| 11/19/2024 | $40.90 | $40.74 (-0.39%) | $41.88 | $40.45 | 2.60 M | $10.91 B |
| 11/18/2024 | $41.60 | $41.12 (-1.15%) | $42.15 | $41.03 | 3.53 M | $11.01 B |
| 11/15/2024 | $41.24 | $41.27 (0.07%) | $41.74 | $40.11 | 4.18 M | $11.05 B |
| 11/14/2024 | $43.10 | $40.96 (-4.97%) | $44.63 | $40.83 | 9.89 M | $10.96 B |
| 11/13/2024 | $48.07 | $47.35 (-1.5%) | $48.30 | $47.29 | 2.65 M | $12.67 B |
| 11/12/2024 | $48.14 | $48.26 (0.25%) | $48.48 | $47.78 | 2.59 M | $12.92 B |
| 11/11/2024 | $46.80 | $48.12 (2.82%) | $48.73 | $46.73 | 1.81 M | $12.88 B |
| 11/08/2024 | $47.54 | $46.81 (-1.54%) | $47.69 | $46.74 | 2.72 M | $12.53 B |
| 11/07/2024 | $47.45 | $47.46 (0.02%) | $48.30 | $46.78 | 2.17 M | $12.70 B |
| 11/06/2024 | $50.49 | $46.81 (-7.29%) | $51.20 | $46.28 | 6.18 M | $12.53 B |
| 11/05/2024 | $49.17 | $50.35 (2.4%) | $50.39 | $49.01 | 923,600 | $13.48 B |
| 11/04/2024 | $48.97 | $49.23 (0.53%) | $49.49 | $48.60 | 1.11 M | $13.18 B |
| 11/01/2024 | $48.91 | $48.92 (0.02%) | $49.44 | $48.81 | 745,601 | $13.10 B |
| 10/31/2024 | $49.91 | $48.88 (-2.06%) | $49.91 | $48.86 | 1.16 M | $13.08 B |
| 10/30/2024 | $50.44 | $50.03 (-0.81%) | $50.68 | $49.81 | 1.04 M | $13.39 B |
| 10/29/2024 | $48.60 | $50.52 (3.95%) | $50.69 | $48.59 | 1.73 M | $13.52 B |
| 10/28/2024 | $48.17 | $48.50 (0.69%) | $48.88 | $48.03 | 1.93 M | $12.98 B |
| 10/25/2024 | $48.41 | $47.92 (-1.01%) | $48.58 | $47.57 | 822,800 | $12.83 B |
| 10/24/2024 | $48.54 | $48.33 (-0.43%) | $49.01 | $48.21 | 892,100 | $12.94 B |
| 10/23/2024 | $48.68 | $48.40 (-0.58%) | $48.98 | $48.05 | 776,019 | $12.96 B |
| 10/22/2024 | $49.00 | $48.78 (-0.45%) | $49.07 | $48.43 | 1.05 M | $13.06 B |
| 10/21/2024 | $48.87 | $49.13 (0.53%) | $49.39 | $48.82 | 1.57 M | $13.15 B |
| 10/18/2024 | $48.83 | $48.83 (0%) | $49.03 | $48.25 | 4.70 M | $13.07 B |
| 10/17/2024 | $48.94 | $48.86 (-0.16%) | $49.05 | $48.47 | 1.43 M | $13.08 B |
| 10/16/2024 | $49.19 | $48.86 (-0.67%) | $49.49 | $48.85 | 1.49 M | $13.08 B |
| 10/15/2024 | $49.16 | $49.06 (-0.2%) | $49.56 | $48.94 | 1.18 M | $13.13 B |