5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
+12.44%
3 MONTH PERFORMANCE
+20.14%
6 MONTH PERFORMANCE
-15.51%
YEAR-TO-DATE PERFORMANCE
-11.97%
1 YEAR PERFORMANCE
-16.12%
Tetra Tech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $35.10 | $34.94 (-0.46%) | $35.10 | $34.46 | 2.63 M | $9.28 B |
| 05/29/2025 | $35.62 | $35.10 (-1.46%) | $35.72 | $35.08 | 2.10 M | $9.33 B |
| 05/28/2025 | $36.24 | $35.62 (-1.71%) | $36.37 | $35.52 | 1.99 M | $9.47 B |
| 05/27/2025 | $35.67 | $36.20 (1.49%) | $36.24 | $34.83 | 2.11 M | $9.62 B |
| 05/23/2025 | $34.98 | $35.42 (1.26%) | $35.55 | $34.78 | 2.02 M | $9.41 B |
| 05/22/2025 | $35.66 | $35.45 (-0.59%) | $35.81 | $35.21 | 2.46 M | $9.42 B |
| 05/21/2025 | $35.30 | $35.60 (0.85%) | $35.63 | $35.20 | 2.50 M | $9.46 B |
| 05/20/2025 | $35.24 | $35.45 (0.6%) | $35.76 | $35.15 | 1.54 M | $9.42 B |
| 05/19/2025 | $34.93 | $35.27 (0.97%) | $35.34 | $34.66 | 1.32 M | $9.37 B |
| 05/16/2025 | $35.13 | $35.37 (0.68%) | $35.46 | $34.84 | 1.71 M | $9.40 B |
| 05/15/2025 | $34.88 | $35.18 (0.86%) | $35.52 | $34.68 | 1.79 M | $9.35 B |
| 05/14/2025 | $35.04 | $34.74 (-0.86%) | $35.39 | $34.64 | 2.50 M | $9.23 B |
| 05/13/2025 | $35.00 | $35.04 (0.11%) | $35.32 | $34.69 | 2.79 M | $9.31 B |
| 05/12/2025 | $36.03 | $34.99 (-2.89%) | $36.12 | $34.94 | 5.17 M | $9.30 B |
| 05/09/2025 | $34.94 | $35.44 (1.43%) | $35.72 | $34.28 | 5.31 M | $9.42 B |
| 05/08/2025 | $34.27 | $34.88 (1.78%) | $35.34 | $33.10 | 6.57 M | $9.27 B |
| 05/07/2025 | $30.63 | $30.88 (0.82%) | $30.94 | $30.19 | 3.20 M | $8.27 B |
| 05/06/2025 | $30.58 | $30.57 (-0.03%) | $30.98 | $30.32 | 2.32 M | $8.19 B |
| 05/05/2025 | $30.90 | $30.58 (-1.04%) | $31.08 | $30.53 | 1.58 M | $8.19 B |
| 05/02/2025 | $31.52 | $30.98 (-1.71%) | $31.63 | $30.94 | 1.59 M | $8.30 B |
| 05/01/2025 | $31.22 | $31.21 (-0.03%) | $31.39 | $30.74 | 1.15 M | $8.36 B |
| 04/30/2025 | $31.03 | $31.19 (0.52%) | $31.22 | $30.43 | 1.78 M | $8.35 B |
| 04/29/2025 | $31.21 | $31.27 (0.19%) | $31.41 | $30.85 | 1.47 M | $8.38 B |
| 04/28/2025 | $31.28 | $31.20 (-0.26%) | $31.60 | $30.74 | 2.17 M | $8.36 B |
| 04/25/2025 | $31.38 | $31.21 (-0.54%) | $31.51 | $30.86 | 1.02 M | $8.36 B |
| 04/24/2025 | $31.10 | $31.50 (1.29%) | $31.58 | $30.70 | 1.30 M | $8.44 B |
| 04/23/2025 | $31.12 | $30.92 (-0.64%) | $31.30 | $30.53 | 2.06 M | $8.28 B |
| 04/22/2025 | $30.29 | $30.65 (1.19%) | $30.81 | $30.15 | 1.42 M | $8.21 B |
| 04/21/2025 | $30.23 | $30.00 (-0.76%) | $30.23 | $29.64 | 1.21 M | $8.04 B |
| 04/17/2025 | $30.05 | $30.22 (0.57%) | $30.37 | $29.81 | 1.05 M | $8.09 B |
| 04/16/2025 | $29.92 | $29.85 (-0.23%) | $30.43 | $29.56 | 1.14 M | $8.00 B |
| 04/15/2025 | $30.44 | $29.98 (-1.51%) | $30.55 | $29.92 | 1.16 M | $8.03 B |
| 04/14/2025 | $30.29 | $30.42 (0.43%) | $30.50 | $29.85 | 1.42 M | $8.15 B |
| 04/11/2025 | $29.44 | $30.19 (2.55%) | $30.46 | $29.05 | 1.96 M | $8.09 B |
| 04/10/2025 | $29.51 | $29.26 (-0.85%) | $29.79 | $28.41 | 2.65 M | $7.84 B |
| 04/09/2025 | $27.79 | $29.87 (7.48%) | $29.90 | $27.30 | 2.82 M | $8.00 B |
| 04/08/2025 | $28.93 | $28.01 (-3.18%) | $29.94 | $27.83 | 2.82 M | $7.50 B |
| 04/07/2025 | $28.05 | $28.21 (0.57%) | $29.14 | $27.27 | 2.89 M | $7.56 B |
| 04/04/2025 | $28.92 | $29.10 (0.62%) | $30.43 | $28.73 | 2.66 M | $7.79 B |
| 04/03/2025 | $30.47 | $30.01 (-1.51%) | $30.80 | $29.85 | 3.19 M | $8.04 B |
| 04/02/2025 | $29.32 | $30.83 (5.15%) | $30.89 | $28.84 | 3.89 M | $8.26 B |
| 04/01/2025 | $29.25 | $29.55 (1.03%) | $29.59 | $28.95 | 1.57 M | $7.92 B |
| 03/31/2025 | $28.99 | $29.25 (0.9%) | $29.48 | $28.65 | 1.51 M | $7.83 B |
| 03/28/2025 | $29.42 | $29.15 (-0.92%) | $29.63 | $29.12 | 1.15 M | $7.81 B |
| 03/27/2025 | $29.49 | $29.50 (0.03%) | $29.81 | $29.34 | 1.39 M | $7.90 B |
| 03/26/2025 | $29.44 | $29.33 (-0.37%) | $29.59 | $29.14 | 1.19 M | $7.86 B |
| 03/25/2025 | $29.50 | $29.44 (-0.2%) | $29.84 | $29.02 | 2.04 M | $7.89 B |
| 03/24/2025 | $29.27 | $29.37 (0.34%) | $29.49 | $29.10 | 1.95 M | $7.87 B |
| 03/21/2025 | $29.05 | $29.04 (-0.03%) | $29.34 | $28.71 | 4.63 M | $7.78 B |
| 03/20/2025 | $29.75 | $29.26 (-1.65%) | $30.01 | $29.00 | 4.20 M | $7.84 B |
| 03/19/2025 | $29.77 | $30.35 (1.95%) | $30.46 | $29.77 | 2.90 M | $8.13 B |
| 03/18/2025 | $29.28 | $29.72 (1.5%) | $29.74 | $29.06 | 1.80 M | $7.96 B |
| 03/17/2025 | $29.25 | $29.44 (0.65%) | $29.76 | $29.25 | 1.55 M | $7.89 B |
| 03/14/2025 | $28.88 | $29.12 (0.83%) | $29.26 | $28.83 | 1.69 M | $7.80 B |
| 03/13/2025 | $28.46 | $28.69 (0.81%) | $28.89 | $28.43 | 2.19 M | $7.68 B |
| 03/12/2025 | $29.50 | $28.69 (-2.75%) | $29.54 | $28.61 | 1.69 M | $7.68 B |
| 03/11/2025 | $30.00 | $29.33 (-2.23%) | $30.21 | $29.20 | 2.22 M | $7.86 B |
| 03/10/2025 | $29.86 | $30.01 (0.5%) | $30.60 | $29.77 | 2.98 M | $8.04 B |
| 03/07/2025 | $28.50 | $30.02 (5.33%) | $30.40 | $28.50 | 4.03 M | $8.04 B |
| 03/06/2025 | $28.63 | $28.57 (-0.21%) | $29.03 | $28.37 | 1.78 M | $7.65 B |
| 03/05/2025 | $29.13 | $28.94 (-0.65%) | $29.39 | $28.64 | 2.18 M | $7.75 B |
| 03/04/2025 | $28.40 | $29.13 (2.57%) | $29.88 | $28.40 | 3.70 M | $7.80 B |
| 03/03/2025 | $29.16 | $28.26 (-3.09%) | $29.20 | $28.17 | 5.33 M | $7.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
