• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.37
  • 0.55 %
  • $208.52
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Tetra Tech, Inc. (TTEK) Charts

Tetra Tech, Inc. (TTEK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$41.11

-$0.16

(-0.39%)

Day's range
$41.03
Day's range
$42.15
  • 5 DAY PERFORMANCE

    -13.18%
  • 1 MONTH PERFORMANCE

    -15.81%
  • 3 MONTH PERFORMANCE

    -10.24%
  • 6 MONTH PERFORMANCE

    -6.65%
  • YEAR-TO-DATE PERFORMANCE

    +23.12%
  • 1 YEAR PERFORMANCE

    +24.50%

Tetra Tech, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $41.60 $41.12   (-1.15%) $42.15 $41.03 3.25 M $11.01 B
11/15/2024 $41.24 $41.27   (0.07%) $41.74 $40.11 4.18 M $11.05 B
11/14/2024 $43.10 $40.96   (-4.97%) $44.63 $40.83 9.89 M $10.96 B
11/13/2024 $48.07 $47.35   (-1.5%) $48.30 $47.29 2.65 M $12.67 B
11/12/2024 $48.14 $48.26   (0.25%) $48.48 $47.78 2.59 M $12.92 B
11/11/2024 $46.80 $48.12   (2.82%) $48.73 $46.73 1.81 M $12.88 B
11/08/2024 $47.54 $46.81   (-1.54%) $47.69 $46.74 2.72 M $12.53 B
11/07/2024 $47.45 $47.46   (0.02%) $48.30 $46.78 2.17 M $12.70 B
11/06/2024 $50.49 $46.81   (-7.29%) $51.20 $46.28 6.18 M $12.53 B
11/05/2024 $49.17 $50.35   (2.4%) $50.39 $49.01 923,600 $13.48 B
11/04/2024 $48.97 $49.23   (0.53%) $49.49 $48.60 1.11 M $13.18 B
11/01/2024 $48.91 $48.92   (0.02%) $49.44 $48.81 745,601 $13.10 B
10/31/2024 $49.91 $48.88   (-2.06%) $49.91 $48.86 1.16 M $13.08 B
10/30/2024 $50.44 $50.03   (-0.81%) $50.68 $49.81 1.04 M $13.39 B
10/29/2024 $48.60 $50.52   (3.95%) $50.69 $48.59 1.73 M $13.52 B
10/28/2024 $48.17 $48.50   (0.69%) $48.88 $48.03 1.93 M $12.98 B
10/25/2024 $48.41 $47.92   (-1.01%) $48.58 $47.57 822,800 $12.83 B
10/24/2024 $48.54 $48.33   (-0.43%) $49.01 $48.21 892,100 $12.94 B
10/23/2024 $48.68 $48.40   (-0.58%) $48.98 $48.05 776,019 $12.96 B
10/22/2024 $49.00 $48.78   (-0.45%) $49.07 $48.43 1.05 M $13.06 B
10/21/2024 $48.87 $49.13   (0.53%) $49.39 $48.82 1.57 M $13.15 B
10/18/2024 $48.83 $48.83   (0%) $49.03 $48.25 4.70 M $13.07 B
10/17/2024 $48.94 $48.86   (-0.16%) $49.05 $48.47 1.43 M $13.08 B
10/16/2024 $49.19 $48.86   (-0.67%) $49.49 $48.85 1.49 M $13.08 B
10/15/2024 $49.16 $49.06   (-0.2%) $49.56 $48.94 1.18 M $13.13 B
10/14/2024 $49.30 $49.01   (-0.59%) $49.30 $47.90 1.63 M $13.12 B
10/11/2024 $48.93 $49.30   (0.76%) $49.32 $48.86 852,130 $13.20 B
10/10/2024 $49.30 $48.75   (-1.12%) $49.65 $48.43 1.31 M $13.05 B
10/09/2024 $49.66 $49.50   (-0.32%) $50.03 $49.14 1.26 M $13.25 B
10/08/2024 $48.33 $49.68   (2.79%) $49.74 $48.12 1.71 M $13.30 B
10/07/2024 $48.22 $48.01   (-0.44%) $48.31 $47.62 1.29 M $12.85 B
10/04/2024 $48.38 $48.37   (-0.02%) $48.59 $47.48 1.51 M $12.95 B
10/03/2024 $47.15 $48.23   (2.29%) $48.49 $46.99 1.86 M $12.91 B
10/02/2024 $47.15 $46.88   (-0.57%) $47.23 $46.43 1.08 M $12.55 B
10/01/2024 $47.09 $47.04   (-0.11%) $47.19 $46.66 991,616 $12.59 B
09/30/2024 $46.40 $47.16   (1.64%) $47.23 $45.99 950,200 $12.62 B
09/27/2024 $46.77 $46.40   (-0.79%) $46.91 $45.81 942,500 $12.42 B
09/26/2024 $47.50 $46.65   (-1.79%) $47.50 $46.42 1.87 M $12.49 B
09/25/2024 $47.20 $47.17   (-0.06%) $47.38 $46.83 789,300 $12.63 B
09/24/2024 $46.73 $47.10   (0.79%) $47.54 $46.66 940,107 $12.61 B
09/23/2024 $46.28 $46.79   (1.1%) $46.81 $46.05 890,820 $12.53 B
09/20/2024 $46.36 $46.11   (-0.54%) $46.36 $45.85 2.65 M $12.34 B
09/19/2024 $46.76 $46.69   (-0.15%) $46.76 $45.97 955,052 $12.50 B
09/18/2024 $46.39 $45.75   (-1.38%) $46.50 $45.68 1.32 M $12.25 B
09/17/2024 $46.73 $46.36   (-0.79%) $46.89 $45.81 1.01 M $12.41 B
09/16/2024 $46.33 $46.60   (0.58%) $46.85 $46.01 820,838 $12.47 B
09/13/2024 $46.23 $46.24   (0.02%) $47.00 $45.77 870,300 $12.38 B
09/12/2024 $46.55 $46.06   (-1.05%) $46.69 $45.50 1.17 M $12.33 B
09/11/2024 $46.49 $46.69   (0.43%) $46.86 $45.82 1.05 M $12.50 B
09/10/2024 $45.86 $46.40   (1.18%) $46.45 $45.72 1.07 M $12.42 B
09/09/2024 $45.15 $45.59   (0.97%) $46.09 $45.03 971,580 $12.20 B
09/06/2024 $46.68 $45.05   (-3.49%) $46.89 $45.01 747,500 $12.06 B
09/05/2024 $46.50 $46.65   (0.32%) $46.65 $46.19 854,125 $12.49 B
09/04/2024 $46.47 $46.66   (0.41%) $46.81 $46.08 709,500 $12.49 B
09/03/2024 $47.48 $46.62   (-1.81%) $47.48 $46.39 1.22 M $12.48 B
08/30/2024 $47.17 $47.55   (0.81%) $47.62 $46.86 870,000 $12.73 B
08/29/2024 $46.98 $47.18   (0.43%) $47.68 $46.68 936,500 $12.63 B
08/28/2024 $47.34 $46.84   (-1.06%) $47.36 $46.75 641,500 $12.54 B
08/27/2024 $46.86 $47.32   (0.98%) $47.41 $46.56 1.45 M $12.67 B
08/26/2024 $47.54 $47.00   (-1.14%) $48.26 $46.71 696,000 $12.58 B
08/23/2024 $46.95 $47.14   (0.4%) $47.46 $46.76 768,270 $12.62 B
08/22/2024 $47.00 $46.92   (-0.17%) $47.14 $46.62 684,780 $12.56 B
08/21/2024 $46.67 $46.96   (0.62%) $46.96 $46.12 1.07 M $12.57 B
08/20/2024 $46.51 $46.54   (0.06%) $46.71 $46.13 1.27 M $12.46 B
08/19/2024 $45.83 $46.55   (1.57%) $46.60 $45.63 1.09 M $12.46 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.