-
5 DAY PERFORMANCE
-13.18% -
1 MONTH PERFORMANCE
-15.81% -
3 MONTH PERFORMANCE
-10.24% -
6 MONTH PERFORMANCE
-6.65% -
YEAR-TO-DATE PERFORMANCE
+23.12% -
1 YEAR PERFORMANCE
+24.50%
Tetra Tech, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $41.60 | $41.12 (-1.15%) | $42.15 | $41.03 | 3.25 M | $11.01 B |
| 11/15/2024 | $41.24 | $41.27 (0.07%) | $41.74 | $40.11 | 4.18 M | $11.05 B |
| 11/14/2024 | $43.10 | $40.96 (-4.97%) | $44.63 | $40.83 | 9.89 M | $10.96 B |
| 11/13/2024 | $48.07 | $47.35 (-1.5%) | $48.30 | $47.29 | 2.65 M | $12.67 B |
| 11/12/2024 | $48.14 | $48.26 (0.25%) | $48.48 | $47.78 | 2.59 M | $12.92 B |
| 11/11/2024 | $46.80 | $48.12 (2.82%) | $48.73 | $46.73 | 1.81 M | $12.88 B |
| 11/08/2024 | $47.54 | $46.81 (-1.54%) | $47.69 | $46.74 | 2.72 M | $12.53 B |
| 11/07/2024 | $47.45 | $47.46 (0.02%) | $48.30 | $46.78 | 2.17 M | $12.70 B |
| 11/06/2024 | $50.49 | $46.81 (-7.29%) | $51.20 | $46.28 | 6.18 M | $12.53 B |
| 11/05/2024 | $49.17 | $50.35 (2.4%) | $50.39 | $49.01 | 923,600 | $13.48 B |
| 11/04/2024 | $48.97 | $49.23 (0.53%) | $49.49 | $48.60 | 1.11 M | $13.18 B |
| 11/01/2024 | $48.91 | $48.92 (0.02%) | $49.44 | $48.81 | 745,601 | $13.10 B |
| 10/31/2024 | $49.91 | $48.88 (-2.06%) | $49.91 | $48.86 | 1.16 M | $13.08 B |
| 10/30/2024 | $50.44 | $50.03 (-0.81%) | $50.68 | $49.81 | 1.04 M | $13.39 B |
| 10/29/2024 | $48.60 | $50.52 (3.95%) | $50.69 | $48.59 | 1.73 M | $13.52 B |
| 10/28/2024 | $48.17 | $48.50 (0.69%) | $48.88 | $48.03 | 1.93 M | $12.98 B |
| 10/25/2024 | $48.41 | $47.92 (-1.01%) | $48.58 | $47.57 | 822,800 | $12.83 B |
| 10/24/2024 | $48.54 | $48.33 (-0.43%) | $49.01 | $48.21 | 892,100 | $12.94 B |
| 10/23/2024 | $48.68 | $48.40 (-0.58%) | $48.98 | $48.05 | 776,019 | $12.96 B |
| 10/22/2024 | $49.00 | $48.78 (-0.45%) | $49.07 | $48.43 | 1.05 M | $13.06 B |
| 10/21/2024 | $48.87 | $49.13 (0.53%) | $49.39 | $48.82 | 1.57 M | $13.15 B |
| 10/18/2024 | $48.83 | $48.83 (0%) | $49.03 | $48.25 | 4.70 M | $13.07 B |
| 10/17/2024 | $48.94 | $48.86 (-0.16%) | $49.05 | $48.47 | 1.43 M | $13.08 B |
| 10/16/2024 | $49.19 | $48.86 (-0.67%) | $49.49 | $48.85 | 1.49 M | $13.08 B |
| 10/15/2024 | $49.16 | $49.06 (-0.2%) | $49.56 | $48.94 | 1.18 M | $13.13 B |
| 10/14/2024 | $49.30 | $49.01 (-0.59%) | $49.30 | $47.90 | 1.63 M | $13.12 B |
| 10/11/2024 | $48.93 | $49.30 (0.76%) | $49.32 | $48.86 | 852,130 | $13.20 B |
| 10/10/2024 | $49.30 | $48.75 (-1.12%) | $49.65 | $48.43 | 1.31 M | $13.05 B |
| 10/09/2024 | $49.66 | $49.50 (-0.32%) | $50.03 | $49.14 | 1.26 M | $13.25 B |
| 10/08/2024 | $48.33 | $49.68 (2.79%) | $49.74 | $48.12 | 1.71 M | $13.30 B |
| 10/07/2024 | $48.22 | $48.01 (-0.44%) | $48.31 | $47.62 | 1.29 M | $12.85 B |
| 10/04/2024 | $48.38 | $48.37 (-0.02%) | $48.59 | $47.48 | 1.51 M | $12.95 B |
| 10/03/2024 | $47.15 | $48.23 (2.29%) | $48.49 | $46.99 | 1.86 M | $12.91 B |
| 10/02/2024 | $47.15 | $46.88 (-0.57%) | $47.23 | $46.43 | 1.08 M | $12.55 B |
| 10/01/2024 | $47.09 | $47.04 (-0.11%) | $47.19 | $46.66 | 991,616 | $12.59 B |
| 09/30/2024 | $46.40 | $47.16 (1.64%) | $47.23 | $45.99 | 950,200 | $12.62 B |
| 09/27/2024 | $46.77 | $46.40 (-0.79%) | $46.91 | $45.81 | 942,500 | $12.42 B |
| 09/26/2024 | $47.50 | $46.65 (-1.79%) | $47.50 | $46.42 | 1.87 M | $12.49 B |
| 09/25/2024 | $47.20 | $47.17 (-0.06%) | $47.38 | $46.83 | 789,300 | $12.63 B |
| 09/24/2024 | $46.73 | $47.10 (0.79%) | $47.54 | $46.66 | 940,107 | $12.61 B |
| 09/23/2024 | $46.28 | $46.79 (1.1%) | $46.81 | $46.05 | 890,820 | $12.53 B |
| 09/20/2024 | $46.36 | $46.11 (-0.54%) | $46.36 | $45.85 | 2.65 M | $12.34 B |
| 09/19/2024 | $46.76 | $46.69 (-0.15%) | $46.76 | $45.97 | 955,052 | $12.50 B |
| 09/18/2024 | $46.39 | $45.75 (-1.38%) | $46.50 | $45.68 | 1.32 M | $12.25 B |
| 09/17/2024 | $46.73 | $46.36 (-0.79%) | $46.89 | $45.81 | 1.01 M | $12.41 B |
| 09/16/2024 | $46.33 | $46.60 (0.58%) | $46.85 | $46.01 | 820,838 | $12.47 B |
| 09/13/2024 | $46.23 | $46.24 (0.02%) | $47.00 | $45.77 | 870,300 | $12.38 B |
| 09/12/2024 | $46.55 | $46.06 (-1.05%) | $46.69 | $45.50 | 1.17 M | $12.33 B |
| 09/11/2024 | $46.49 | $46.69 (0.43%) | $46.86 | $45.82 | 1.05 M | $12.50 B |
| 09/10/2024 | $45.86 | $46.40 (1.18%) | $46.45 | $45.72 | 1.07 M | $12.42 B |
| 09/09/2024 | $45.15 | $45.59 (0.97%) | $46.09 | $45.03 | 971,580 | $12.20 B |
| 09/06/2024 | $46.68 | $45.05 (-3.49%) | $46.89 | $45.01 | 747,500 | $12.06 B |
| 09/05/2024 | $46.50 | $46.65 (0.32%) | $46.65 | $46.19 | 854,125 | $12.49 B |
| 09/04/2024 | $46.47 | $46.66 (0.41%) | $46.81 | $46.08 | 709,500 | $12.49 B |
| 09/03/2024 | $47.48 | $46.62 (-1.81%) | $47.48 | $46.39 | 1.22 M | $12.48 B |
| 08/30/2024 | $47.17 | $47.55 (0.81%) | $47.62 | $46.86 | 870,000 | $12.73 B |
| 08/29/2024 | $46.98 | $47.18 (0.43%) | $47.68 | $46.68 | 936,500 | $12.63 B |
| 08/28/2024 | $47.34 | $46.84 (-1.06%) | $47.36 | $46.75 | 641,500 | $12.54 B |
| 08/27/2024 | $46.86 | $47.32 (0.98%) | $47.41 | $46.56 | 1.45 M | $12.67 B |
| 08/26/2024 | $47.54 | $47.00 (-1.14%) | $48.26 | $46.71 | 696,000 | $12.58 B |
| 08/23/2024 | $46.95 | $47.14 (0.4%) | $47.46 | $46.76 | 768,270 | $12.62 B |
| 08/22/2024 | $47.00 | $46.92 (-0.17%) | $47.14 | $46.62 | 684,780 | $12.56 B |
| 08/21/2024 | $46.67 | $46.96 (0.62%) | $46.96 | $46.12 | 1.07 M | $12.57 B |
| 08/20/2024 | $46.51 | $46.54 (0.06%) | $46.71 | $46.13 | 1.27 M | $12.46 B |
| 08/19/2024 | $45.83 | $46.55 (1.57%) | $46.60 | $45.63 | 1.09 M | $12.46 B |