5 DAY PERFORMANCE
+6.97%
1 MONTH PERFORMANCE
+4.14%
3 MONTH PERFORMANCE
-16.14%
6 MONTH PERFORMANCE
-16.55%
YEAR-TO-DATE PERFORMANCE
-7.08%
ServiceTitan, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $93.43 | $95.59 (2.31%) | $97.10 | $93.06 | 2.00 M | $8.77 B |
| 12/03/2025 | $90.04 | $93.31 (3.63%) | $94.16 | $89.95 | 998.83 K | $8.57 B |
| 12/02/2025 | $89.35 | $90.08 (0.82%) | $90.93 | $89.00 | 655.00 K | $8.27 B |
| 12/01/2025 | $89.00 | $88.66 (-0.38%) | $90.69 | $88.36 | 899.50 K | $8.14 B |
| 11/28/2025 | $89.05 | $89.36 (0.35%) | $90.75 | $88.36 | 368.90 K | $8.14 B |
| 11/26/2025 | $89.33 | $88.71 (-0.69%) | $90.65 | $88.50 | 555.82 K | $8.08 B |
| 11/25/2025 | $88.70 | $89.49 (0.89%) | $90.00 | $86.95 | 825.00 K | $8.15 B |
| 11/24/2025 | $87.75 | $88.89 (1.3%) | $89.16 | $86.84 | 1.14 M | $8.09 B |
| 11/21/2025 | $85.18 | $86.75 (1.84%) | $87.77 | $84.14 | 890.01 K | $7.90 B |
| 11/20/2025 | $87.37 | $85.14 (-2.55%) | $88.09 | $83.94 | 1.03 M | $7.75 B |
| 11/19/2025 | $85.96 | $86.26 (0.35%) | $87.12 | $85.22 | 426.90 K | $7.85 B |
| 11/18/2025 | $84.54 | $86.04 (1.77%) | $86.48 | $83.48 | 700.84 K | $7.83 B |
| 11/17/2025 | $88.14 | $84.97 (-3.6%) | $88.96 | $84.70 | 583.42 K | $7.74 B |
| 11/14/2025 | $88.60 | $89.34 (0.84%) | $90.64 | $87.10 | 423.02 K | $8.13 B |
| 11/13/2025 | $93.26 | $88.99 (-4.58%) | $94.41 | $88.74 | 634.33 K | $8.10 B |
| 11/12/2025 | $92.24 | $92.99 (0.81%) | $93.98 | $90.91 | 1.58 M | $8.47 B |
| 11/11/2025 | $94.00 | $91.92 (-2.21%) | $94.17 | $90.77 | 1.05 M | $8.37 B |
| 11/10/2025 | $94.34 | $95.03 (0.73%) | $95.95 | $92.91 | 813.50 K | $8.65 B |
| 11/07/2025 | $91.30 | $94.25 (3.23%) | $94.32 | $90.50 | 525.10 K | $8.58 B |
| 11/06/2025 | $91.91 | $92.04 (0.14%) | $92.50 | $89.00 | 845.85 K | $8.38 B |
| 11/05/2025 | $92.13 | $91.79 (-0.37%) | $92.59 | $90.91 | 275.45 K | $8.36 B |
| 11/04/2025 | $94.04 | $92.13 (-2.03%) | $94.35 | $91.82 | 457.76 K | $8.39 B |
| 11/03/2025 | $94.44 | $94.78 (0.36%) | $95.08 | $91.73 | 486.80 K | $8.63 B |
| 10/31/2025 | $96.60 | $94.36 (-2.32%) | $96.85 | $93.51 | 1.03 M | $8.59 B |
| 10/30/2025 | $95.69 | $95.79 (0.1%) | $98.12 | $95.00 | 318.80 K | $8.72 B |
| 10/29/2025 | $99.10 | $96.37 (-2.75%) | $99.10 | $95.49 | 406.00 K | $8.77 B |
| 10/28/2025 | $99.97 | $99.80 (-0.17%) | $100.47 | $98.51 | 417.59 K | $9.09 B |
| 10/27/2025 | $99.41 | $100.00 (0.59%) | $100.98 | $98.74 | 524.34 K | $9.10 B |
| 10/24/2025 | $100.00 | $98.46 (-1.54%) | $101.27 | $98.42 | 760.53 K | $8.96 B |
| 10/23/2025 | $94.85 | $98.42 (3.76%) | $98.63 | $93.62 | 828.90 K | $8.96 B |
| 10/22/2025 | $96.60 | $94.79 (-1.87%) | $96.60 | $94.09 | 534.70 K | $8.63 B |
| 10/21/2025 | $94.00 | $96.48 (2.64%) | $97.20 | $93.35 | 720.63 K | $8.78 B |
| 10/20/2025 | $92.69 | $93.50 (0.87%) | $93.78 | $92.18 | 448.28 K | $8.51 B |
| 10/17/2025 | $91.19 | $92.49 (1.43%) | $93.20 | $90.59 | 757.92 K | $8.42 B |
| 10/16/2025 | $95.26 | $92.69 (-2.7%) | $96.07 | $92.41 | 623.47 K | $8.44 B |
| 10/15/2025 | $96.65 | $94.27 (-2.46%) | $96.75 | $93.50 | 1.06 M | $8.58 B |
| 10/14/2025 | $94.19 | $97.01 (2.99%) | $97.65 | $93.35 | 676.19 K | $8.83 B |
| 10/13/2025 | $99.11 | $96.01 (-3.13%) | $99.95 | $95.92 | 753.53 K | $8.74 B |
| 10/10/2025 | $101.49 | $98.60 (-2.85%) | $102.13 | $98.55 | 632.73 K | $8.98 B |
| 10/09/2025 | $100.25 | $101.50 (1.25%) | $102.00 | $99.00 | 714.70 K | $9.24 B |
| 10/08/2025 | $100.58 | $99.29 (-1.28%) | $101.47 | $98.90 | 788.80 K | $9.04 B |
| 10/07/2025 | $101.36 | $99.40 (-1.93%) | $101.89 | $97.68 | 551.43 K | $9.05 B |
| 10/06/2025 | $102.90 | $101.14 (-1.71%) | $103.43 | $100.95 | 713.10 K | $9.21 B |
| 10/03/2025 | $103.43 | $101.67 (-1.7%) | $104.00 | $100.79 | 791.00 K | $9.26 B |
| 10/02/2025 | $101.67 | $103.75 (2.05%) | $104.88 | $101.28 | 1.12 M | $9.45 B |
| 10/01/2025 | $101.14 | $101.67 (0.52%) | $102.56 | $98.67 | 1.81 M | $9.26 B |
| 09/30/2025 | $103.36 | $100.83 (-2.45%) | $104.48 | $97.68 | 1.70 M | $9.18 B |
| 09/29/2025 | $105.73 | $102.99 (-2.59%) | $107.00 | $102.88 | 881.70 K | $9.38 B |
| 09/26/2025 | $104.80 | $105.08 (0.27%) | $105.38 | $102.70 | 803.26 K | $9.57 B |
| 09/25/2025 | $103.10 | $103.53 (0.42%) | $104.57 | $101.14 | 1.12 M | $9.43 B |
| 09/24/2025 | $108.00 | $103.85 (-3.84%) | $108.26 | $103.82 | 959.30 K | $9.45 B |
| 09/23/2025 | $111.12 | $107.95 (-2.85%) | $111.33 | $106.50 | 1.92 M | $9.83 B |
| 09/22/2025 | $114.86 | $110.78 (-3.55%) | $115.92 | $109.44 | 1.92 M | $10.09 B |
| 09/19/2025 | $119.45 | $115.48 (-3.32%) | $119.60 | $114.90 | 6.29 M | $10.51 B |
| 09/18/2025 | $113.76 | $117.16 (2.99%) | $117.75 | $110.91 | 3.01 M | $10.67 B |
| 09/17/2025 | $117.19 | $113.99 (-2.73%) | $118.00 | $113.59 | 2.21 M | $10.38 B |
| 09/16/2025 | $115.99 | $117.25 (1.09%) | $117.50 | $114.50 | 1.38 M | $10.67 B |
| 09/15/2025 | $113.89 | $115.75 (1.63%) | $116.71 | $112.58 | 773.16 K | $10.54 B |
| 09/12/2025 | $116.96 | $113.37 (-3.07%) | $118.00 | $113.16 | 840.90 K | $10.32 B |
| 09/11/2025 | $115.00 | $117.06 (1.79%) | $117.59 | $114.55 | 1.02 M | $10.66 B |
| 09/10/2025 | $119.24 | $114.46 (-4.01%) | $119.24 | $114.23 | 1.16 M | $10.42 B |
| 09/09/2025 | $117.18 | $119.62 (2.08%) | $119.99 | $115.72 | 2.70 M | $10.89 B |
| 09/08/2025 | $115.00 | $119.02 (3.5%) | $119.43 | $114.80 | 2.74 M | $10.84 B |
| 09/05/2025 | $112.17 | $113.99 (1.62%) | $114.76 | $107.71 | 3.61 M | $10.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.