5 DAY PERFORMANCE
+3.82%
1 MONTH PERFORMANCE
+17.39%
3 MONTH PERFORMANCE
+32.03%
6 MONTH PERFORMANCE
+73.70%
YEAR-TO-DATE PERFORMANCE
+28.39%
1 YEAR PERFORMANCE
+107.66%
Direxion Daily TSM Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $59.36 | $63.40 (6.81%) | $63.60 | $59.20 | 1.01 M | $151.25 M |
| 02/05/2026 | $54.50 | $57.14 (4.84%) | $58.40 | $53.51 | 756.83 K | $136.31 M |
| 02/04/2026 | $58.84 | $55.47 (-5.73%) | $60.00 | $53.13 | 891.60 K | $132.33 M |
| 02/03/2026 | $62.25 | $59.09 (-5.08%) | $62.99 | $56.98 | 876.70 K | $140.97 M |
| 02/02/2026 | $57.26 | $61.07 (6.65%) | $61.93 | $56.79 | 677.03 K | $145.69 M |
| 01/30/2026 | $58.70 | $57.27 (-2.44%) | $60.51 | $56.80 | 402.81 K | $136.62 M |
| 01/29/2026 | $60.49 | $60.49 (0%) | $62.02 | $56.45 | 1.14 M | $144.31 M |
| 01/28/2026 | $61.98 | $61.56 (-0.68%) | $62.65 | $60.27 | 592.90 K | $146.86 M |
| 01/27/2026 | $59.52 | $60.10 (0.97%) | $61.15 | $58.87 | 608.80 K | $143.37 M |
| 01/26/2026 | $58.12 | $58.26 (0.24%) | $59.01 | $57.35 | 453.90 K | $138.99 M |
| 01/23/2026 | $58.01 | $59.01 (1.72%) | $59.75 | $57.84 | 693.90 K | $140.77 M |
| 01/22/2026 | $58.55 | $56.51 (-3.48%) | $59.12 | $56.28 | 506.12 K | $134.81 M |
| 01/21/2026 | $58.43 | $56.42 (-3.44%) | $58.63 | $55.87 | 721.34 K | $134.60 M |
| 01/20/2026 | $61.20 | $56.44 (-7.78%) | $61.74 | $56.33 | 894.93 K | $134.64 M |
| 01/16/2026 | $63.50 | $61.90 (-2.52%) | $64.62 | $61.60 | 751.70 K | $147.67 M |
| 01/15/2026 | $62.02 | $61.85 (-0.27%) | $65.04 | $60.48 | 2.68 M | $147.55 M |
| 01/14/2026 | $57.65 | $56.70 (-1.65%) | $57.67 | $55.93 | 643.70 K | $135.26 M |
| 01/13/2026 | $58.73 | $58.10 (-1.07%) | $60.00 | $58.05 | 596.20 K | $138.60 M |
| 01/12/2026 | $55.46 | $58.47 (5.43%) | $58.98 | $54.76 | 570.50 K | $139.49 M |
| 01/09/2026 | $54.35 | $55.64 (2.37%) | $55.96 | $53.80 | 696.00 K | $132.74 M |
| 01/08/2026 | $55.70 | $53.71 (-3.57%) | $55.70 | $53.14 | 486.30 K | $128.13 M |
| 01/07/2026 | $55.97 | $54.01 (-3.5%) | $56.58 | $53.97 | 535.80 K | $128.85 M |
| 01/06/2026 | $57.89 | $57.02 (-1.5%) | $58.99 | $56.08 | 787.32 K | $136.03 M |
| 01/05/2026 | $57.80 | $55.31 (-4.31%) | $58.29 | $55.05 | 1.06 M | $131.95 M |
| 01/02/2026 | $51.94 | $54.38 (4.7%) | $55.04 | $51.94 | 865.63 K | $129.73 M |
| 12/31/2025 | $49.46 | $49.38 (-0.16%) | $50.37 | $49.25 | 463.20 K | $117.80 M |
| 12/30/2025 | $48.95 | $48.10 (-1.74%) | $49.53 | $47.98 | 178.12 K | $114.75 M |
| 12/29/2025 | $48.61 | $48.43 (-0.37%) | $49.50 | $47.74 | 228.87 K | $115.53 M |
| 12/26/2025 | $48.12 | $49.06 (1.95%) | $49.23 | $47.67 | 196.14 K | $117.04 M |
| 12/24/2025 | $47.59 | $47.86 (0.57%) | $47.95 | $47.00 | 550.80 K | $114.18 M |
| 12/23/2025 | $46.26 | $47.30 (2.25%) | $47.58 | $45.79 | 238.82 K | $112.84 M |
| 12/22/2025 | $46.86 | $46.34 (-1.11%) | $46.88 | $45.80 | 218.90 K | $110.55 M |
| 12/19/2025 | $44.17 | $45.14 (2.2%) | $46.04 | $44.17 | 202.10 K | $107.69 M |
| 12/18/2025 | $43.88 | $43.91 (0.07%) | $44.56 | $42.92 | 331.15 K | $104.75 M |
| 12/17/2025 | $45.04 | $41.55 (-7.75%) | $45.04 | $40.92 | 378.94 K | $99.12 M |
| 12/16/2025 | $44.68 | $44.64 (-0.09%) | $45.03 | $43.50 | 256.30 K | $106.49 M |
| 12/15/2025 | $47.25 | $44.83 (-5.12%) | $47.40 | $44.62 | 340.33 K | $106.95 M |
| 12/12/2025 | $49.98 | $46.32 (-7.32%) | $50.11 | $45.92 | 493.20 K | $110.50 M |
| 12/11/2025 | $50.90 | $50.53 (-0.73%) | $50.90 | $48.85 | 458.90 K | $120.54 M |
| 12/10/2025 | $50.49 | $52.14 (3.27%) | $53.43 | $49.48 | 537.24 K | $124.39 M |
| 12/09/2025 | $51.70 | $52.95 (2.42%) | $53.32 | $51.20 | 306.51 K | $126.32 M |
| 12/08/2025 | $51.98 | $52.40 (0.81%) | $52.63 | $50.66 | 403.00 K | $125.01 M |
| 12/05/2025 | $50.29 | $49.91 (-0.76%) | $51.98 | $49.50 | 357.60 K | $119.07 M |
| 12/04/2025 | $50.09 | $49.48 (-1.22%) | $50.09 | $48.46 | 309.00 K | $118.04 M |
| 12/03/2025 | $49.41 | $50.32 (1.84%) | $50.62 | $47.22 | 339.11 K | $120.04 M |
| 12/02/2025 | $49.21 | $49.15 (-0.12%) | $49.94 | $48.22 | 260.60 K | $117.25 M |
| 12/01/2025 | $47.53 | $47.81 (0.59%) | $48.80 | $47.33 | 420.70 K | $114.06 M |
| 11/28/2025 | $49.42 | $49.08 (-0.69%) | $49.42 | $48.29 | 286.90 K | $117.09 M |
| 11/26/2025 | $48.18 | $48.60 (0.87%) | $49.48 | $47.89 | 515.74 K | $115.94 M |
| 11/25/2025 | $46.26 | $46.85 (1.28%) | $47.08 | $43.09 | 410.14 K | $111.77 M |
| 11/24/2025 | $43.16 | $46.82 (8.48%) | $46.99 | $43.16 | 416.64 K | $111.69 M |
| 11/21/2025 | $43.25 | $43.82 (1.32%) | $44.95 | $41.20 | 490.80 K | $104.54 M |
| 11/20/2025 | $49.50 | $44.74 (-9.62%) | $49.61 | $44.35 | 488.62 K | $106.73 M |
| 11/19/2025 | $44.66 | $46.22 (3.49%) | $46.99 | $44.35 | 383.60 K | $110.26 M |
| 11/18/2025 | $44.83 | $44.91 (0.18%) | $45.61 | $43.16 | 338.73 K | $107.14 M |
| 11/17/2025 | $45.81 | $46.25 (0.96%) | $47.73 | $45.58 | 412.74 K | $110.33 M |
| 11/14/2025 | $44.14 | $47.14 (6.8%) | $47.75 | $43.36 | 472.23 K | $112.46 M |
| 11/13/2025 | $48.60 | $46.26 (-4.81%) | $48.75 | $45.63 | 465.40 K | $110.36 M |
| 11/12/2025 | $50.34 | $49.28 (-2.11%) | $50.63 | $48.87 | 263.43 K | $117.56 M |
| 11/11/2025 | $49.80 | $49.46 (-0.68%) | $50.63 | $48.68 | 316.70 K | $117.99 M |
| 11/10/2025 | $50.59 | $50.89 (0.59%) | $51.48 | $49.69 | 579.60 K | $121.40 M |
| 11/07/2025 | $47.35 | $48.02 (1.41%) | $48.37 | $44.79 | 598.80 K | $114.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
