5 DAY PERFORMANCE
-5.60%
1 MONTH PERFORMANCE
-11.48%
3 MONTH PERFORMANCE
-17.86%
6 MONTH PERFORMANCE
+33.51%
YEAR-TO-DATE PERFORMANCE
-18.89%
1 YEAR PERFORMANCE
-26.64%
Direxion Daily TSLA Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $14.77 | $15.50 (4.94%) | $15.76 | $14.54 | 86.13 M | $6.23 B |
| 02/05/2026 | $14.50 | $14.50 (0%) | $14.88 | $13.80 | 89.74 M | $5.83 B |
| 02/04/2026 | $16.30 | $15.17 (-6.93%) | $16.57 | $14.65 | 98.44 M | $6.10 B |
| 02/03/2026 | $16.61 | $16.40 (-1.26%) | $16.94 | $15.78 | 79.62 M | $6.59 B |
| 02/02/2026 | $16.37 | $16.42 (0.31%) | $16.85 | $15.84 | 75.09 M | $6.00 B |
| 01/30/2026 | $16.75 | $17.11 (2.15%) | $17.84 | $16.52 | 104.39 M | $6.00 B |
| 01/29/2026 | $17.76 | $16.06 (-9.57%) | $17.95 | $15.92 | 119.43 M | $5.63 B |
| 01/28/2026 | $17.30 | $17.24 (-0.35%) | $17.80 | $17.16 | 75.41 M | $6.44 B |
| 01/27/2026 | $17.75 | $17.22 (-2.99%) | $17.75 | $17.20 | 41.16 M | $6.44 B |
| 01/26/2026 | $18.38 | $17.58 (-4.35%) | $18.39 | $17.50 | 50.78 M | $6.12 B |
| 01/23/2026 | $18.60 | $18.72 (0.65%) | $19.01 | $18.32 | 66.83 M | $6.00 B |
| 01/22/2026 | $17.64 | $18.77 (6.41%) | $18.78 | $17.43 | 86.07 M | $6.01 B |
| 01/21/2026 | $16.59 | $17.33 (4.46%) | $17.86 | $16.43 | 85.48 M | $5.54 B |
| 01/20/2026 | $17.23 | $16.41 (-4.76%) | $17.33 | $16.26 | 76.85 M | $5.25 B |
| 01/16/2026 | $18.06 | $17.91 (-0.83%) | $18.68 | $17.72 | 54.80 M | $6.01 B |
| 01/15/2026 | $18.23 | $17.98 (-1.37%) | $18.56 | $17.93 | 60.23 M | $6.03 B |
| 01/14/2026 | $18.38 | $18.07 (-1.69%) | $18.46 | $17.66 | 73.76 M | $6.06 B |
| 01/13/2026 | $19.01 | $18.74 (-1.42%) | $19.13 | $18.47 | 58.06 M | $6.00 B |
| 01/12/2026 | $18.26 | $18.89 (3.45%) | $19.34 | $17.98 | 64.01 M | $6.05 B |
| 01/09/2026 | $17.84 | $18.57 (4.09%) | $18.90 | $17.38 | 70.36 M | $6.00 B |
| 01/08/2026 | $17.22 | $17.85 (3.66%) | $17.93 | $16.92 | 64.21 M | $5.77 B |
| 01/07/2026 | $17.87 | $17.51 (-2.01%) | $18.06 | $17.50 | 59.09 M | $5.66 B |
| 01/06/2026 | $18.77 | $17.65 (-5.97%) | $18.92 | $17.29 | 121.41 M | $6.06 B |
| 01/05/2026 | $18.91 | $19.22 (1.64%) | $19.70 | $18.64 | 80.71 M | $6.60 B |
| 01/02/2026 | $19.79 | $18.12 (-8.44%) | $19.83 | $17.88 | 112.49 M | $5.68 B |
| 12/31/2025 | $19.66 | $19.11 (-2.8%) | $19.70 | $19.08 | 49.61 M | $5.99 B |
| 12/30/2025 | $20.11 | $19.53 (-2.88%) | $20.29 | $19.50 | 66.27 M | $6.13 B |
| 12/29/2025 | $20.83 | $19.99 (-4.03%) | $20.87 | $19.97 | 76.07 M | $6.27 B |
| 12/26/2025 | $22.32 | $21.39 (-4.17%) | $22.67 | $21.28 | 68.01 M | $6.71 B |
| 12/24/2025 | $22.65 | $22.35 (-1.32%) | $22.87 | $21.57 | 49.86 M | $7.01 B |
| 12/23/2025 | $22.75 | $22.40 (-1.54%) | $22.99 | $22.14 | 62.28 M | $7.03 B |
| 12/22/2025 | $22.93 | $22.83 (-0.44%) | $23.74 | $22.50 | 92.27 M | $7.16 B |
| 12/19/2025 | $22.78 | $22.11 (-2.94%) | $22.98 | $21.54 | 72.79 M | $6.93 B |
| 12/18/2025 | $21.89 | $22.34 (2.06%) | $23.00 | $21.44 | 90.50 M | $7.01 B |
| 12/17/2025 | $22.88 | $20.91 (-8.61%) | $23.54 | $20.81 | 124.10 M | $6.56 B |
| 12/16/2025 | $21.43 | $23.03 (7.47%) | $23.18 | $20.87 | 111.48 M | $7.22 B |
| 12/15/2025 | $21.20 | $21.71 (2.41%) | $22.28 | $21.04 | 130.67 M | $6.81 B |
| 12/12/2025 | $19.35 | $20.28 (4.81%) | $20.63 | $18.79 | 104.71 M | $6.36 B |
| 12/11/2025 | $19.44 | $19.25 (-0.98%) | $19.47 | $18.70 | 54.26 M | $6.04 B |
| 12/10/2025 | $19.20 | $19.66 (2.4%) | $20.15 | $18.98 | 61.73 M | $6.36 B |
| 12/09/2025 | $19.04 | $19.68 (3.36%) | $20.33 | $18.88 | 62.75 M | $6.37 B |
| 12/08/2025 | $19.93 | $19.23 (-3.51%) | $20.14 | $18.83 | 76.61 M | $6.22 B |
| 12/05/2025 | $20.44 | $20.61 (0.83%) | $20.97 | $20.32 | 53.24 M | $7.90 B |
| 12/04/2025 | $20.19 | $20.57 (1.88%) | $20.61 | $19.79 | 69.12 M | $7.88 B |
| 12/03/2025 | $18.67 | $19.92 (6.7%) | $20.00 | $18.58 | 96.01 M | $7.63 B |
| 12/02/2025 | $18.58 | $18.41 (-0.91%) | $19.07 | $17.81 | 71.94 M | $7.06 B |
| 12/01/2025 | $18.10 | $18.49 (2.15%) | $18.80 | $18.09 | 65.64 M | $7.09 B |
| 11/28/2025 | $18.22 | $18.52 (1.65%) | $18.75 | $18.19 | 47.38 M | $7.10 B |
| 11/26/2025 | $18.02 | $18.23 (1.17%) | $18.26 | $17.43 | 91.68 M | $6.99 B |
| 11/25/2025 | $17.23 | $17.64 (2.38%) | $17.74 | $16.52 | 89.43 M | $6.76 B |
| 11/24/2025 | $16.28 | $17.49 (7.43%) | $17.82 | $16.20 | 119.15 M | $6.70 B |
| 11/21/2025 | $16.32 | $15.43 (-5.45%) | $16.36 | $14.85 | 148.48 M | $5.91 B |
| 11/20/2025 | $17.37 | $15.77 (-9.21%) | $18.53 | $15.74 | 180.97 M | $6.04 B |
| 11/19/2025 | $16.69 | $16.51 (-1.08%) | $17.14 | $16.07 | 104.17 M | $6.33 B |
| 11/18/2025 | $16.63 | $16.29 (-2.04%) | $16.93 | $15.67 | 115.74 M | $6.24 B |
| 11/17/2025 | $16.10 | $16.92 (5.09%) | $18.16 | $16.10 | 139.05 M | $6.48 B |
| 11/14/2025 | $15.09 | $16.58 (9.87%) | $17.20 | $14.81 | 178.50 M | $6.35 B |
| 11/13/2025 | $18.24 | $16.38 (-10.2%) | $18.36 | $15.92 | 176.79 M | $6.28 B |
| 11/12/2025 | $19.95 | $18.91 (-5.21%) | $19.96 | $18.55 | 86.62 M | $7.25 B |
| 11/11/2025 | $19.70 | $19.69 (-0.05%) | $19.98 | $19.07 | 76.61 M | $7.55 B |
| 11/10/2025 | $19.76 | $20.23 (2.38%) | $20.62 | $19.20 | 97.26 M | $7.75 B |
| 11/07/2025 | $19.64 | $18.87 (-3.92%) | $19.65 | $18.18 | 145.86 M | $7.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
