5 DAY PERFORMANCE
+4.29%
1 MONTH PERFORMANCE
-15.20%
3 MONTH PERFORMANCE
-29.76%
6 MONTH PERFORMANCE
-35.37%
YEAR-TO-DATE PERFORMANCE
-24.91%
1 YEAR PERFORMANCE
-15.89%
Taysha Gene Therapies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $4.18 | $4.13 (-1.2%) | $4.25 | $4.07 | 1.50 M | $1.52 B |
| 10/29/2026 | $4.22 | $4.22 (0%) | $4.47 | $4.14 | 2.06 M | $1.56 B |
| 10/28/2026 | $4.24 | $4.23 (-0.24%) | $4.28 | $4.12 | 3.40 M | $1.56 B |
| 10/27/2026 | $4.03 | $4.25 (5.46%) | $4.28 | $3.97 | 2.82 M | $1.57 B |
| 10/26/2026 | $3.98 | $4.01 (0.75%) | $4.09 | $3.95 | 1.82 M | $1.48 B |
| 10/23/2026 | $3.95 | $3.96 (0.25%) | $3.98 | $3.76 | 2.59 M | $1.46 B |
| 10/22/2026 | $4.07 | $4.01 (-1.47%) | $4.18 | $3.94 | 3.11 M | $1.48 B |
| 10/21/2026 | $4.15 | $4.12 (-0.72%) | $4.26 | $4.05 | 3.51 M | $1.52 B |
| 10/20/2026 | $3.95 | $4.11 (4.05%) | $4.20 | $3.89 | 10.93 M | $1.52 B |
| 10/19/2026 | $3.66 | $3.94 (7.65%) | $3.97 | $3.65 | 5.82 M | $1.45 B |
| 10/16/2026 | $3.73 | $3.62 (-2.95%) | $3.75 | $3.60 | 2.75 M | $1.34 B |
| 10/15/2026 | $3.53 | $3.73 (5.67%) | $3.79 | $3.50 | 4.69 M | $1.38 B |
| 10/14/2026 | $3.51 | $3.51 (0%) | $3.72 | $3.46 | 4.34 M | $1.30 B |
| 10/13/2026 | $4.09 | $3.58 (-12.47%) | $4.13 | $3.55 | 6.12 M | $1.32 B |
| 10/12/2026 | $4.46 | $4.14 (-7.17%) | $4.56 | $4.13 | 4.21 M | $1.53 B |
| 10/09/2026 | $4.42 | $4.49 (1.58%) | $4.57 | $4.36 | 5.38 M | $1.66 B |
| 10/08/2026 | $4.37 | $4.43 (1.37%) | $4.46 | $4.33 | 3.91 M | $1.63 B |
| 10/07/2026 | $4.33 | $4.43 (2.31%) | $4.46 | $4.26 | 3.91 M | $1.63 B |
| 10/06/2026 | $4.51 | $4.39 (-2.66%) | $4.57 | $4.26 | 4.84 M | $1.62 B |
| 10/05/2026 | $4.64 | $4.49 (-3.23%) | $4.64 | $4.37 | 4.98 M | $1.66 B |
| 10/02/2026 | $4.80 | $4.63 (-3.54%) | $4.86 | $4.63 | 2.99 M | $1.71 B |
| 10/01/2026 | $4.86 | $4.74 (-2.47%) | $4.93 | $4.73 | 3.85 M | $1.75 B |
| 09/30/2026 | $5.03 | $4.87 (-3.18%) | $5.03 | $4.82 | 3.90 M | $1.80 B |
| 09/29/2026 | $4.97 | $4.99 (0.4%) | $5.03 | $4.80 | 6.57 M | $1.84 B |
| 09/28/2026 | $4.64 | $4.99 (7.54%) | $5.06 | $4.56 | 6.26 M | $1.84 B |
| 09/25/2026 | $4.88 | $4.67 (-4.3%) | $4.88 | $4.67 | 4.66 M | $1.72 B |
| 09/24/2026 | $4.88 | $4.79 (-1.84%) | $4.90 | $4.66 | 6.40 M | $1.77 B |
| 09/23/2026 | $5.11 | $4.91 (-3.91%) | $5.14 | $4.88 | 5.51 M | $1.81 B |
| 09/22/2026 | $5.11 | $5.16 (0.98%) | $5.22 | $5.08 | 2.31 M | $1.90 B |
| 09/21/2026 | $5.07 | $5.04 (-0.59%) | $5.12 | $5.00 | 1.68 M | $1.86 B |
| 09/18/2026 | $5.16 | $5.02 (-2.71%) | $5.28 | $4.96 | 9.12 M | $1.85 B |
| 09/17/2026 | $5.25 | $5.16 (-1.71%) | $5.46 | $5.05 | 4.08 M | $1.90 B |
| 09/16/2026 | $5.08 | $5.07 (-0.2%) | $5.14 | $4.97 | 4.35 M | $1.87 B |
| 09/15/2026 | $5.00 | $5.06 (1.2%) | $5.19 | $4.90 | 5.15 M | $1.87 B |
| 09/14/2026 | $5.00 | $5.01 (0.2%) | $5.12 | $4.98 | 6.70 M | $1.85 B |
| 09/11/2026 | $5.26 | $5.02 (-4.56%) | $5.28 | $4.98 | 1.78 M | $1.85 B |
| 09/10/2026 | $5.24 | $5.16 (-1.53%) | $5.24 | $5.01 | 2.40 M | $1.90 B |
| 09/09/2026 | $5.40 | $5.34 (-1.11%) | $5.49 | $5.29 | 1.81 M | $1.97 B |
| 09/08/2026 | $5.57 | $5.48 (-1.62%) | $5.58 | $5.40 | 2.22 M | $2.02 B |
| 09/04/2026 | $5.52 | $5.60 (1.45%) | $5.61 | $5.42 | 2.11 M | $2.07 B |
| 09/03/2026 | $5.62 | $5.57 (-0.89%) | $5.67 | $5.50 | 1.88 M | $2.06 B |
| 09/02/2026 | $5.73 | $5.64 (-1.57%) | $5.96 | $5.55 | 1.99 M | $2.08 B |
| 09/01/2026 | $5.65 | $5.70 (0.88%) | $5.77 | $5.56 | 1.76 M | $2.10 B |
| 08/31/2026 | $5.70 | $5.69 (-0.18%) | $5.78 | $5.54 | 2.06 M | $2.10 B |
| 08/28/2026 | $5.89 | $5.77 (-2.04%) | $5.92 | $5.63 | 2.07 M | $2.13 B |
| 08/27/2026 | $5.99 | $5.96 (-0.5%) | $6.09 | $5.89 | 2.19 M | $2.20 B |
| 08/26/2026 | $6.15 | $6.02 (-2.11%) | $6.27 | $5.91 | 1.28 M | $2.22 B |
| 08/25/2026 | $5.99 | $6.20 (3.51%) | $6.27 | $5.99 | 1.69 M | $2.29 B |
| 08/24/2026 | $6.02 | $5.97 (-0.83%) | $6.08 | $5.83 | 2.59 M | $2.20 B |
| 08/21/2026 | $6.18 | $6.09 (-1.46%) | $6.24 | $6.02 | 2.83 M | $2.25 B |
| 08/20/2026 | $6.04 | $6.11 (1.16%) | $6.30 | $5.92 | 3.40 M | $2.25 B |
| 08/19/2026 | $6.40 | $6.43 (0.47%) | $6.52 | $6.29 | 4.28 M | $2.37 B |
| 08/18/2026 | $6.08 | $6.19 (1.81%) | $6.28 | $6.03 | 1.63 M | $2.28 B |
| 08/17/2026 | $5.93 | $6.21 (4.72%) | $6.27 | $5.82 | 3.05 M | $2.29 B |
| 08/14/2026 | $5.90 | $5.95 (0.85%) | $6.01 | $5.72 | 2.13 M | $2.20 B |
| 08/13/2026 | $6.40 | $5.99 (-6.41%) | $6.40 | $5.94 | 2.18 M | $2.21 B |
| 08/12/2026 | $6.13 | $6.41 (4.57%) | $6.45 | $6.01 | 3.91 M | $2.37 B |
| 08/11/2026 | $6.42 | $6.68 (4.05%) | $6.75 | $6.28 | 4.99 M | $2.47 B |
| 08/10/2026 | $6.48 | $6.37 (-1.7%) | $6.60 | $6.22 | 2.24 M | $2.35 B |
| 08/07/2026 | $6.45 | $6.56 (1.71%) | $6.57 | $6.35 | 1.93 M | $2.42 B |
| 08/06/2026 | $6.39 | $6.34 (-0.78%) | $6.55 | $6.28 | 2.11 M | $2.32 B |
| 08/05/2026 | $6.29 | $6.46 (2.7%) | $6.47 | $6.20 | 2.18 M | $2.37 B |
| 08/04/2026 | $5.88 | $6.20 (5.44%) | $6.23 | $5.78 | 3.70 M | $2.27 B |
| 08/03/2026 | $5.89 | $5.78 (-1.87%) | $5.96 | $5.63 | 1.96 M | $2.12 B |
| 07/31/2026 | $5.88 | $5.86 (-0.34%) | $5.92 | $5.73 | 2.29 M | $2.15 B |
| 07/30/2026 | $5.61 | $5.88 (4.81%) | $5.93 | $5.54 | 3.39 M | $2.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
