5 DAY PERFORMANCE
-7.39%
1 MONTH PERFORMANCE
-21.26%
3 MONTH PERFORMANCE
-16.41%
6 MONTH PERFORMANCE
-33.20%
YEAR-TO-DATE PERFORMANCE
-5.78%
1 YEAR PERFORMANCE
+1.87%
Taysha Gene Therapies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.68 | $1.62 (-3.57%) | $1.72 | $1.61 | 1.23 M | $377.83 M |
| 01/13/2025 | $1.81 | $1.67 (-7.73%) | $1.81 | $1.56 | 2.73 M | $389.49 M |
| 01/10/2025 | $1.87 | $1.76 (-5.88%) | $1.87 | $1.72 | 1.80 M | $410.48 M |
| 01/08/2025 | $1.89 | $1.93 (2.12%) | $1.93 | $1.75 | 1.71 M | $450.13 M |
| 01/07/2025 | $2.07 | $1.88 (-9.18%) | $2.07 | $1.83 | 3.13 M | $438.47 M |
| 01/06/2025 | $1.93 | $2.05 (6.22%) | $2.06 | $1.87 | 3.38 M | $478.12 M |
| 01/03/2025 | $1.89 | $1.92 (1.59%) | $1.97 | $1.86 | 1.29 M | $447.80 M |
| 01/02/2025 | $1.76 | $1.85 (5.11%) | $1.90 | $1.72 | 1.77 M | $431.47 M |
| 12/31/2024 | $1.70 | $1.73 (1.76%) | $1.79 | $1.66 | 2.00 M | $403.49 M |
| 12/30/2024 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.66 | 1.77 M | $403.49 M |
| 12/27/2024 | $1.86 | $1.75 (-5.91%) | $1.93 | $1.73 | 1.61 M | $408.15 M |
| 12/26/2024 | $1.84 | $1.86 (1.09%) | $1.87 | $1.75 | 1.51 M | $433.81 M |
| 12/24/2024 | $1.81 | $1.85 (2.21%) | $1.85 | $1.79 | 930,200 | $431.47 M |
| 12/23/2024 | $1.83 | $1.83 (0%) | $1.88 | $1.78 | 1.54 M | $426.81 M |
| 12/20/2024 | $1.82 | $1.85 (1.65%) | $1.94 | $1.80 | 6.16 M | $431.47 M |
| 12/19/2024 | $1.98 | $1.85 (-6.57%) | $2.00 | $1.81 | 3.36 M | $431.47 M |
| 12/18/2024 | $2.06 | $1.83 (-11.17%) | $2.07 | $1.80 | 2.21 M | $426.81 M |
| 12/17/2024 | $2.01 | $2.03 (1%) | $2.10 | $1.98 | 2.89 M | $473.46 M |
| 12/16/2024 | $2.06 | $2.01 (-2.43%) | $2.13 | $1.97 | 3.05 M | $468.79 M |
| 12/13/2024 | $2.25 | $2.07 (-8%) | $2.27 | $2.04 | 4.54 M | $482.78 M |
| 12/12/2024 | $2.41 | $2.25 (-6.64%) | $2.42 | $2.22 | 2.90 M | $524.77 M |
| 12/11/2024 | $2.56 | $2.43 (-5.08%) | $2.60 | $2.32 | 2.37 M | $566.75 M |
| 12/10/2024 | $2.59 | $2.52 (-2.7%) | $2.68 | $2.47 | 7.25 M | $587.74 M |
| 12/09/2024 | $2.48 | $2.56 (3.23%) | $2.72 | $2.48 | 1.89 M | $597.07 M |
| 12/06/2024 | $2.40 | $2.48 (3.33%) | $2.56 | $2.38 | 2.18 M | $578.41 M |
| 12/05/2024 | $2.35 | $2.38 (1.28%) | $2.43 | $2.20 | 5.41 M | $555.09 M |
| 12/04/2024 | $2.55 | $2.46 (-3.53%) | $2.67 | $2.45 | 5.73 M | $573.74 M |
| 12/03/2024 | $3.05 | $2.61 (-14.43%) | $3.11 | $2.58 | 6.45 M | $608.73 M |
| 12/02/2024 | $3.26 | $3.08 (-5.52%) | $3.31 | $3.06 | 7.93 M | $718.35 M |
| 11/29/2024 | $3.01 | $3.24 (7.64%) | $3.30 | $3.00 | 2.24 M | $755.66 M |
| 11/27/2024 | $2.97 | $3.00 (1.01%) | $3.19 | $2.92 | 4.80 M | $699.69 M |
| 11/26/2024 | $2.87 | $2.93 (2.09%) | $2.99 | $2.79 | 7.38 M | $683.36 M |
| 11/25/2024 | $2.50 | $2.89 (15.6%) | $3.03 | $2.49 | 9.97 M | $674.03 M |
| 11/22/2024 | $2.20 | $2.47 (12.27%) | $2.62 | $2.12 | 9.79 M | $576.08 M |
| 11/21/2024 | $2.03 | $2.18 (7.39%) | $2.20 | $1.98 | 5.28 M | $508.44 M |
| 11/20/2024 | $2.12 | $2.01 (-5.19%) | $2.12 | $1.96 | 8.62 M | $468.79 M |
| 11/19/2024 | $2.22 | $2.12 (-4.5%) | $2.28 | $2.06 | 7.92 M | $494.45 M |
| 11/18/2024 | $2.11 | $2.28 (8.06%) | $2.34 | $2.07 | 4.40 M | $531.76 M |
| 11/15/2024 | $2.32 | $2.06 (-11.21%) | $2.32 | $1.94 | 7.30 M | $480.45 M |
| 11/14/2024 | $2.01 | $2.27 (12.94%) | $2.63 | $1.96 | 10.31 M | $529.43 M |
| 11/13/2024 | $2.47 | $2.21 (-10.53%) | $2.53 | $2.17 | 6.88 M | $515.44 M |
| 11/12/2024 | $2.08 | $2.39 (14.9%) | $2.43 | $2.02 | 25.44 M | $557.42 M |
| 11/11/2024 | $1.53 | $1.63 (6.54%) | $1.65 | $1.49 | 7.25 M | $380.16 M |
| 11/08/2024 | $1.42 | $1.50 (5.63%) | $1.52 | $1.40 | 4.16 M | $304.12 M |
| 11/07/2024 | $1.41 | $1.42 (0.71%) | $1.47 | $1.35 | 4.50 M | $287.90 M |
| 11/06/2024 | $1.25 | $1.37 (9.6%) | $1.43 | $1.25 | 10.43 M | $277.76 M |
| 11/05/2024 | $1.34 | $1.27 (-5.22%) | $1.36 | $1.19 | 13.00 M | $257.49 M |
| 11/04/2024 | $1.57 | $1.34 (-14.65%) | $1.57 | $1.34 | 7.48 M | $271.68 M |
| 11/01/2024 | $1.69 | $1.53 (-9.47%) | $1.72 | $1.52 | 6.48 M | $310.20 M |
| 10/31/2024 | $1.85 | $1.69 (-8.65%) | $1.87 | $1.68 | 2.09 M | $342.64 M |
| 10/30/2024 | $1.88 | $1.87 (-0.53%) | $1.93 | $1.85 | 1.35 M | $379.14 M |
| 10/29/2024 | $2.00 | $1.88 (-6%) | $2.00 | $1.88 | 1.87 M | $381.17 M |
| 10/28/2024 | $1.99 | $1.97 (-1.01%) | $2.06 | $1.97 | 1.75 M | $399.41 M |
| 10/25/2024 | $1.97 | $1.99 (1.02%) | $2.05 | $1.97 | 1.45 M | $403.47 M |
| 10/24/2024 | $1.98 | $1.97 (-0.51%) | $2.00 | $1.95 | 962,118 | $399.41 M |
| 10/23/2024 | $1.99 | $1.97 (-1.01%) | $2.01 | $1.91 | 2.82 M | $399.41 M |
| 10/22/2024 | $2.01 | $1.99 (-1%) | $2.02 | $1.90 | 2.12 M | $403.47 M |
| 10/21/2024 | $2.05 | $2.02 (-1.46%) | $2.07 | $1.98 | 1.62 M | $409.55 M |
| 10/18/2024 | $2.04 | $2.06 (0.98%) | $2.06 | $2.02 | 744,661 | $417.66 M |
| 10/17/2024 | $2.04 | $2.03 (-0.49%) | $2.06 | $2.01 | 1.10 M | $411.58 M |
| 10/16/2024 | $1.95 | $2.03 (4.1%) | $2.05 | $1.93 | 1.94 M | $411.58 M |
| 10/15/2024 | $1.99 | $1.95 (-2.01%) | $1.99 | $1.92 | 955,617 | $395.36 M |