5 DAY PERFORMANCE
-2.68%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
+47.67%
6 MONTH PERFORMANCE
+22.71%
YEAR-TO-DATE PERFORMANCE
+46.82%
1 YEAR PERFORMANCE
-36.02%
Taysha Gene Therapies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $2.58 | $2.54 (-1.55%) | $2.64 | $2.49 | 2.46 M | $595.68 M |
| 06/12/2025 | $2.67 | $2.65 (-0.75%) | $2.74 | $2.57 | 4.23 M | $621.48 M |
| 06/11/2025 | $2.63 | $2.67 (1.52%) | $3.01 | $2.59 | 7.90 M | $626.17 M |
| 06/10/2025 | $2.80 | $2.61 (-6.79%) | $2.85 | $2.59 | 2.58 M | $612.10 M |
| 06/09/2025 | $2.92 | $2.80 (-4.11%) | $2.93 | $2.77 | 1.89 M | $656.66 M |
| 06/06/2025 | $2.96 | $2.84 (-4.05%) | $3.08 | $2.79 | 6.67 M | $666.04 M |
| 06/05/2025 | $2.78 | $2.88 (3.6%) | $2.91 | $2.70 | 3.57 M | $675.42 M |
| 06/04/2025 | $2.93 | $2.79 (-4.78%) | $2.94 | $2.69 | 4.28 M | $654.31 M |
| 06/03/2025 | $2.91 | $2.78 (-4.47%) | $2.97 | $2.78 | 5.95 M | $651.97 M |
| 06/02/2025 | $2.72 | $2.79 (2.57%) | $2.82 | $2.66 | 3.29 M | $654.31 M |
| 05/30/2025 | $2.70 | $2.71 (0.37%) | $2.74 | $2.67 | 5.62 M | $635.55 M |
| 05/29/2025 | $2.85 | $2.75 (-3.51%) | $2.95 | $2.66 | 22.18 M | $644.93 M |
| 05/28/2025 | $2.63 | $2.44 (-7.22%) | $2.64 | $2.44 | 2.40 M | $572.23 M |
| 05/27/2025 | $2.80 | $2.61 (-6.79%) | $2.84 | $2.60 | 3.06 M | $612.10 M |
| 05/23/2025 | $2.76 | $2.75 (-0.36%) | $2.85 | $2.57 | 4.06 M | $644.93 M |
| 05/22/2025 | $2.84 | $2.85 (0.35%) | $2.94 | $2.72 | 3.58 M | $668.38 M |
| 05/21/2025 | $2.86 | $2.89 (1.05%) | $3.24 | $2.83 | 4.57 M | $677.76 M |
| 05/20/2025 | $2.78 | $2.93 (5.4%) | $3.00 | $2.75 | 5.77 M | $687.14 M |
| 05/19/2025 | $2.64 | $2.79 (5.68%) | $2.88 | $2.63 | 3.23 M | $654.31 M |
| 05/16/2025 | $2.59 | $2.70 (4.25%) | $2.77 | $2.56 | 4.81 M | $633.20 M |
| 05/15/2025 | $2.51 | $2.56 (1.99%) | $2.77 | $2.30 | 6.65 M | $600.37 M |
| 05/14/2025 | $2.35 | $2.37 (0.85%) | $2.45 | $2.27 | 2.93 M | $555.81 M |
| 05/13/2025 | $2.33 | $2.34 (0.43%) | $2.37 | $2.21 | 2.30 M | $548.78 M |
| 05/12/2025 | $2.19 | $2.32 (5.94%) | $2.34 | $2.15 | 4.03 M | $544.09 M |
| 05/09/2025 | $2.10 | $2.13 (1.43%) | $2.22 | $2.06 | 2.13 M | $463.97 M |
| 05/08/2025 | $1.86 | $2.10 (12.9%) | $2.28 | $1.85 | 6.34 M | $457.43 M |
| 05/07/2025 | $1.93 | $1.90 (-1.55%) | $2.12 | $1.85 | 3.08 M | $413.87 M |
| 05/06/2025 | $2.42 | $2.00 (-17.36%) | $2.46 | $1.85 | 8.49 M | $435.65 M |
| 05/05/2025 | $2.55 | $2.46 (-3.53%) | $2.57 | $2.38 | 3.12 M | $535.85 M |
| 05/02/2025 | $2.47 | $2.58 (4.45%) | $2.73 | $2.44 | 5.76 M | $561.99 M |
| 05/01/2025 | $1.96 | $2.41 (22.96%) | $2.43 | $1.93 | 6.69 M | $524.96 M |
| 04/30/2025 | $1.78 | $1.94 (8.99%) | $1.98 | $1.78 | 1.03 M | $422.58 M |
| 04/29/2025 | $1.78 | $1.82 (2.25%) | $1.85 | $1.76 | 1.26 M | $396.44 M |
| 04/28/2025 | $1.76 | $1.80 (2.27%) | $1.90 | $1.74 | 1.74 M | $392.08 M |
| 04/25/2025 | $1.77 | $1.76 (-0.56%) | $1.80 | $1.70 | 1.70 M | $383.37 M |
| 04/24/2025 | $1.80 | $1.82 (1.11%) | $1.88 | $1.74 | 1.39 M | $396.44 M |
| 04/23/2025 | $1.85 | $1.82 (-1.62%) | $1.98 | $1.78 | 3.99 M | $396.44 M |
| 04/22/2025 | $1.47 | $1.78 (21.09%) | $1.82 | $1.46 | 5.23 M | $387.73 M |
| 04/21/2025 | $1.23 | $1.45 (17.89%) | $1.48 | $1.22 | 4.66 M | $315.85 M |
| 04/17/2025 | $1.19 | $1.24 (4.2%) | $1.26 | $1.13 | 983.01 K | $270.10 M |
| 04/16/2025 | $1.24 | $1.18 (-4.84%) | $1.24 | $1.14 | 812.50 K | $257.03 M |
| 04/15/2025 | $1.27 | $1.27 (0%) | $1.36 | $1.24 | 798.05 K | $276.64 M |
| 04/14/2025 | $1.26 | $1.28 (1.59%) | $1.31 | $1.23 | 832.98 K | $278.82 M |
| 04/11/2025 | $1.16 | $1.25 (7.76%) | $1.27 | $1.14 | 867.48 K | $272.28 M |
| 04/10/2025 | $1.19 | $1.17 (-1.68%) | $1.22 | $1.08 | 1.01 M | $254.85 M |
| 04/09/2025 | $1.13 | $1.20 (6.19%) | $1.26 | $1.05 | 2.38 M | $261.39 M |
| 04/08/2025 | $1.29 | $1.13 (-12.4%) | $1.29 | $1.12 | 1.76 M | $246.14 M |
| 04/07/2025 | $1.15 | $1.24 (7.83%) | $1.25 | $1.10 | 2.12 M | $270.10 M |
| 04/04/2025 | $1.21 | $1.22 (0.83%) | $1.24 | $1.19 | 1.80 M | $265.75 M |
| 04/03/2025 | $1.25 | $1.26 (0.8%) | $1.32 | $1.21 | 2.80 M | $274.46 M |
| 04/02/2025 | $1.26 | $1.32 (4.76%) | $1.36 | $1.24 | 1.66 M | $287.53 M |
| 04/01/2025 | $1.42 | $1.26 (-11.27%) | $1.42 | $1.21 | 5.14 M | $274.46 M |
| 03/31/2025 | $1.79 | $1.39 (-22.35%) | $1.79 | $1.17 | 12.48 M | $302.78 M |
| 03/28/2025 | $1.91 | $1.93 (1.05%) | $1.95 | $1.81 | 1.56 M | $420.40 M |
| 03/27/2025 | $1.81 | $1.88 (3.87%) | $1.95 | $1.78 | 2.51 M | $409.51 M |
| 03/26/2025 | $1.76 | $1.80 (2.27%) | $1.83 | $1.65 | 1.16 M | $392.08 M |
| 03/25/2025 | $1.67 | $1.77 (5.99%) | $1.78 | $1.63 | 1.67 M | $385.55 M |
| 03/24/2025 | $1.67 | $1.66 (-0.6%) | $1.68 | $1.60 | 945.13 K | $361.59 M |
| 03/21/2025 | $1.68 | $1.64 (-2.38%) | $1.71 | $1.59 | 5.30 M | $357.23 M |
| 03/20/2025 | $1.80 | $1.70 (-5.56%) | $1.87 | $1.69 | 1.20 M | $370.30 M |
| 03/19/2025 | $1.73 | $1.83 (5.78%) | $1.83 | $1.71 | 1.10 M | $398.62 M |
| 03/18/2025 | $1.77 | $1.74 (-1.69%) | $1.80 | $1.73 | 1.46 M | $379.01 M |
| 03/17/2025 | $1.73 | $1.79 (3.47%) | $1.82 | $1.70 | 1.62 M | $389.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
