-
5 DAY PERFORMANCE
-3.81% -
1 MONTH PERFORMANCE
-9.82% -
3 MONTH PERFORMANCE
-10.62% -
6 MONTH PERFORMANCE
-28.87% -
YEAR-TO-DATE PERFORMANCE
+14.12% -
1 YEAR PERFORMANCE
-36.08%
Taysha Gene Therapies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $2.07 | $2.01 (-2.9%) | $2.11 | $1.98 | 3.09 M | $407.52 M |
| 09/27/2024 | $2.10 | $2.07 (-1.43%) | $2.15 | $2.07 | 1.02 M | $419.69 M |
| 09/26/2024 | $2.03 | $2.10 (3.45%) | $2.11 | $1.99 | 3.29 M | $425.77 M |
| 09/25/2024 | $2.07 | $2.01 (-2.9%) | $2.08 | $2.00 | 1.07 M | $407.52 M |
| 09/24/2024 | $2.05 | $2.06 (0.49%) | $2.09 | $1.99 | 2.00 M | $417.66 M |
| 09/23/2024 | $2.15 | $2.03 (-5.58%) | $2.15 | $2.03 | 2.86 M | $411.58 M |
| 09/20/2024 | $2.20 | $2.15 (-2.27%) | $2.20 | $2.13 | 5.46 M | $435.91 M |
| 09/19/2024 | $2.24 | $2.19 (-2.23%) | $2.29 | $2.14 | 1.95 M | $444.02 M |
| 09/18/2024 | $2.17 | $2.15 (-0.92%) | $2.25 | $2.07 | 1.44 M | $435.91 M |
| 09/17/2024 | $2.21 | $2.18 (-1.36%) | $2.25 | $2.14 | 1.48 M | $441.99 M |
| 09/16/2024 | $2.29 | $2.17 (-5.24%) | $2.31 | $2.13 | 1.33 M | $439.96 M |
| 09/13/2024 | $2.23 | $2.29 (2.69%) | $2.33 | $2.18 | 2.71 M | $464.29 M |
| 09/12/2024 | $2.34 | $2.19 (-6.41%) | $2.34 | $2.19 | 732,360 | $444.02 M |
| 09/11/2024 | $2.27 | $2.32 (2.2%) | $2.33 | $2.23 | 880,032 | $470.38 M |
| 09/10/2024 | $2.28 | $2.29 (0.44%) | $2.31 | $2.18 | 784,800 | $464.29 M |
| 09/09/2024 | $2.06 | $2.29 (11.17%) | $2.36 | $2.06 | 1.78 M | $464.29 M |
| 09/06/2024 | $2.11 | $2.04 (-3.32%) | $2.13 | $1.99 | 2.88 M | $413.61 M |
| 09/05/2024 | $2.09 | $2.11 (0.96%) | $2.15 | $2.05 | 729,946 | $427.80 M |
| 09/04/2024 | $2.03 | $2.07 (1.97%) | $2.10 | $2.02 | 991,419 | $419.69 M |
| 09/03/2024 | $2.20 | $2.06 (-6.36%) | $2.26 | $2.05 | 844,577 | $417.66 M |
| 08/30/2024 | $2.17 | $2.24 (3.23%) | $2.25 | $2.11 | 1.09 M | $454.16 M |
| 08/29/2024 | $2.10 | $2.15 (2.38%) | $2.23 | $2.09 | 656,518 | $435.91 M |
| 08/28/2024 | $2.12 | $2.09 (-1.42%) | $2.13 | $2.07 | 634,700 | $423.74 M |
| 08/27/2024 | $2.25 | $2.14 (-4.89%) | $2.25 | $2.08 | 785,335 | $433.88 M |
| 08/26/2024 | $2.21 | $2.16 (-2.26%) | $2.27 | $2.14 | 1.19 M | $437.94 M |
| 08/23/2024 | $2.25 | $2.20 (-2.22%) | $2.28 | $2.17 | 1.15 M | $446.05 M |
| 08/22/2024 | $2.25 | $2.24 (-0.44%) | $2.28 | $2.18 | 647,800 | $454.16 M |
| 08/21/2024 | $2.28 | $2.26 (-0.88%) | $2.35 | $2.21 | 1.08 M | $458.21 M |
| 08/20/2024 | $2.25 | $2.29 (1.78%) | $2.30 | $2.20 | 736,300 | $464.29 M |
| 08/19/2024 | $2.26 | $2.24 (-0.88%) | $2.36 | $2.23 | 1.19 M | $454.16 M |
| 08/16/2024 | $2.28 | $2.25 (-1.32%) | $2.32 | $2.21 | 820,037 | $456.18 M |
| 08/15/2024 | $2.30 | $2.29 (-0.43%) | $2.36 | $2.27 | 1.24 M | $464.29 M |
| 08/14/2024 | $2.28 | $2.31 (1.32%) | $2.35 | $2.19 | 1.49 M | $468.35 M |
| 08/13/2024 | $2.05 | $2.28 (11.22%) | $2.29 | $2.05 | 1.76 M | $462.27 M |
| 08/12/2024 | $2.14 | $2.04 (-4.67%) | $2.22 | $1.99 | 1.84 M | $413.61 M |
| 08/09/2024 | $2.13 | $2.09 (-1.88%) | $2.15 | $2.04 | 965,200 | $423.74 M |
| 08/08/2024 | $2.07 | $2.10 (1.45%) | $2.11 | $2.00 | 815,451 | $425.77 M |
| 08/07/2024 | $2.12 | $2.03 (-4.25%) | $2.15 | $1.96 | 2.36 M | $411.58 M |
| 08/06/2024 | $2.03 | $2.15 (5.91%) | $2.19 | $1.99 | 908,728 | $435.91 M |
| 08/05/2024 | $1.98 | $2.02 (2.02%) | $2.10 | $1.93 | 1.37 M | $409.55 M |
| 08/02/2024 | $2.09 | $2.10 (0.48%) | $2.15 | $2.01 | 1.46 M | $425.77 M |
| 08/01/2024 | $2.26 | $2.16 (-4.42%) | $2.26 | $2.14 | 1.53 M | $437.94 M |
| 07/31/2024 | $2.26 | $2.21 (-2.21%) | $2.31 | $2.20 | 1.38 M | $448.07 M |
| 07/30/2024 | $2.30 | $2.25 (-2.17%) | $2.34 | $2.21 | 836,776 | $456.18 M |
| 07/29/2024 | $2.29 | $2.29 (0%) | $2.31 | $2.16 | 1.28 M | $464.29 M |
| 07/26/2024 | $2.31 | $2.30 (-0.43%) | $2.35 | $2.21 | 1.09 M | $466.32 M |
| 07/25/2024 | $2.27 | $2.27 (0%) | $2.33 | $2.23 | 1.08 M | $460.24 M |
| 07/24/2024 | $2.25 | $2.24 (-0.44%) | $2.32 | $2.21 | 1.32 M | $454.16 M |
| 07/23/2024 | $2.12 | $2.29 (8.02%) | $2.31 | $2.10 | 1.12 M | $464.29 M |
| 07/22/2024 | $2.14 | $2.18 (1.87%) | $2.20 | $2.12 | 953,821 | $441.99 M |
| 07/19/2024 | $2.27 | $2.14 (-5.73%) | $2.28 | $2.12 | 1.55 M | $433.88 M |
| 07/18/2024 | $2.38 | $2.26 (-5.04%) | $2.38 | $2.14 | 1.62 M | $458.21 M |
| 07/17/2024 | $2.46 | $2.29 (-6.91%) | $2.46 | $2.21 | 2.19 M | $464.29 M |
| 07/16/2024 | $2.48 | $2.46 (-0.81%) | $2.51 | $2.43 | 1.99 M | $498.76 M |
| 07/15/2024 | $2.50 | $2.44 (-2.4%) | $2.51 | $2.39 | 1.49 M | $494.71 M |
| 07/12/2024 | $2.52 | $2.37 (-5.95%) | $2.53 | $2.30 | 1.94 M | $480.51 M |
| 07/11/2024 | $2.35 | $2.46 (4.68%) | $2.53 | $2.27 | 3.06 M | $498.76 M |
| 07/10/2024 | $2.27 | $2.26 (-0.44%) | $2.33 | $2.22 | 1.16 M | $458.21 M |
| 07/09/2024 | $2.22 | $2.24 (0.9%) | $2.37 | $2.20 | 1.39 M | $454.16 M |
| 07/08/2024 | $2.08 | $2.22 (6.73%) | $2.26 | $2.08 | 1.51 M | $450.10 M |
| 07/05/2024 | $2.17 | $2.07 (-4.61%) | $2.17 | $1.99 | 1.84 M | $419.69 M |
| 07/03/2024 | $2.24 | $2.15 (-4.02%) | $2.29 | $2.15 | 810,081 | $435.91 M |
| 07/02/2024 | $2.30 | $2.16 (-6.09%) | $2.31 | $2.14 | 2.04 M | $437.94 M |
| 07/01/2024 | $2.38 | $2.26 (-5.04%) | $2.40 | $2.20 | 2.98 M | $458.21 M |