5 DAY PERFORMANCE
+2.42%
1 MONTH PERFORMANCE
+0.43%
3 MONTH PERFORMANCE
+16.79%
6 MONTH PERFORMANCE
+62.37%
YEAR-TO-DATE PERFORMANCE
-15.27%
1 YEAR PERFORMANCE
+184.15%
Taysha Gene Therapies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $4.75 | $4.66 (-1.89%) | $4.79 | $4.60 | 404.24 K | |
| 02/19/2026 | $4.61 | $4.79 (3.9%) | $4.83 | $4.52 | 1.83 M | $1.47 B |
| 02/18/2026 | $4.55 | $4.65 (2.2%) | $4.76 | $4.51 | 2.75 M | $1.43 B |
| 02/17/2026 | $4.54 | $4.58 (0.88%) | $4.68 | $4.47 | 3.89 M | $1.41 B |
| 02/13/2026 | $4.69 | $4.55 (-2.99%) | $4.80 | $4.45 | 2.10 M | $1.40 B |
| 02/12/2026 | $4.73 | $4.65 (-1.69%) | $4.74 | $4.47 | 2.00 M | $1.43 B |
| 02/11/2026 | $4.50 | $4.66 (3.56%) | $4.71 | $4.37 | 2.04 M | $1.43 B |
| 02/10/2026 | $4.62 | $4.48 (-3.03%) | $4.64 | $4.46 | 2.08 M | $1.38 B |
| 02/09/2026 | $4.62 | $4.61 (-0.22%) | $4.64 | $4.47 | 2.99 M | $1.42 B |
| 02/06/2026 | $4.60 | $4.61 (0.22%) | $4.70 | $4.44 | 2.64 M | $1.42 B |
| 02/05/2026 | $4.50 | $4.41 (-2%) | $4.61 | $4.40 | 3.94 M | $1.36 B |
| 02/04/2026 | $4.75 | $4.54 (-4.42%) | $4.81 | $4.47 | 2.36 M | $1.40 B |
| 02/03/2026 | $4.65 | $4.72 (1.51%) | $4.86 | $4.63 | 1.37 M | $1.45 B |
| 02/02/2026 | $4.52 | $4.66 (3.1%) | $4.75 | $4.51 | 1.52 M | $1.43 B |
| 01/30/2026 | $4.51 | $4.51 (0%) | $4.68 | $4.47 | 2.39 M | $1.39 B |
| 01/29/2026 | $4.49 | $4.57 (1.78%) | $4.61 | $4.49 | 1.54 M | $1.41 B |
| 01/28/2026 | $4.74 | $4.48 (-5.49%) | $4.77 | $4.43 | 4.21 M | $1.38 B |
| 01/27/2026 | $4.72 | $4.76 (0.85%) | $4.89 | $4.66 | 1.38 M | $1.46 B |
| 01/26/2026 | $4.68 | $4.72 (0.85%) | $4.73 | $4.50 | 1.89 M | $1.45 B |
| 01/23/2026 | $5.00 | $4.66 (-6.8%) | $5.04 | $4.64 | 4.46 M | $1.43 B |
| 01/22/2026 | $4.78 | $5.09 (6.49%) | $5.13 | $4.75 | 2.45 M | $1.57 B |
| 01/21/2026 | $4.66 | $4.78 (2.58%) | $4.82 | $4.56 | 1.99 M | $1.47 B |
| 01/20/2026 | $4.51 | $4.64 (2.88%) | $4.66 | $4.40 | 3.39 M | $1.43 B |
| 01/16/2026 | $4.93 | $4.56 (-7.51%) | $4.97 | $4.49 | 3.72 M | $1.40 B |
| 01/15/2026 | $5.04 | $4.90 (-2.78%) | $5.12 | $4.84 | 2.52 M | $1.51 B |
| 01/14/2026 | $4.88 | $5.04 (3.28%) | $5.17 | $4.85 | 2.32 M | $1.55 B |
| 01/13/2026 | $4.88 | $4.90 (0.41%) | $4.94 | $4.68 | 2.86 M | $1.51 B |
| 01/12/2026 | $4.91 | $4.86 (-1.02%) | $4.92 | $4.56 | 3.02 M | $1.50 B |
| 01/09/2026 | $5.14 | $4.98 (-3.11%) | $5.19 | $4.92 | 3.02 M | $1.53 B |
| 01/08/2026 | $5.20 | $5.14 (-1.15%) | $5.27 | $5.01 | 2.55 M | $1.58 B |
| 01/07/2026 | $5.31 | $5.31 (0%) | $5.69 | $5.22 | 3.80 M | $1.63 B |
| 01/06/2026 | $4.89 | $5.26 (7.57%) | $5.30 | $4.80 | 3.78 M | $1.62 B |
| 01/05/2026 | $5.45 | $4.89 (-10.28%) | $5.53 | $4.88 | 2.32 M | $1.50 B |
| 01/02/2026 | $5.51 | $5.25 (-4.72%) | $5.53 | $5.16 | 2.36 M | $1.62 B |
| 12/31/2025 | $5.66 | $5.50 (-2.83%) | $5.68 | $5.47 | 2.69 M | $1.69 B |
| 12/30/2025 | $5.65 | $5.66 (0.18%) | $5.69 | $5.59 | 1.46 M | $1.74 B |
| 12/29/2025 | $5.80 | $5.65 (-2.59%) | $5.81 | $5.58 | 1.64 M | $1.74 B |
| 12/26/2025 | $5.90 | $5.83 (-1.19%) | $5.90 | $5.71 | 1.14 M | $1.79 B |
| 12/24/2025 | $5.92 | $5.91 (-0.17%) | $6.02 | $5.86 | 1.73 M | $1.82 B |
| 12/23/2025 | $5.77 | $5.71 (-1.04%) | $5.84 | $5.69 | 1.29 M | $1.76 B |
| 12/22/2025 | $5.55 | $5.86 (5.59%) | $5.96 | $5.52 | 2.26 M | $1.80 B |
| 12/19/2025 | $5.45 | $5.49 (0.73%) | $5.71 | $5.42 | 8.96 M | $1.69 B |
| 12/18/2025 | $5.54 | $5.45 (-1.62%) | $5.72 | $5.37 | 2.67 M | $1.68 B |
| 12/17/2025 | $5.77 | $5.44 (-5.72%) | $5.89 | $5.42 | 7.41 M | $1.67 B |
| 12/16/2025 | $5.71 | $5.82 (1.93%) | $5.91 | $5.71 | 4.07 M | $1.79 B |
| 12/15/2025 | $5.85 | $5.76 (-1.54%) | $5.95 | $5.73 | 5.89 M | $1.77 B |
| 12/12/2025 | $5.76 | $5.79 (0.52%) | $5.95 | $5.70 | 2.54 M | $1.78 B |
| 12/11/2025 | $5.57 | $5.76 (3.41%) | $5.81 | $5.46 | 4.60 M | $1.77 B |
| 12/10/2025 | $5.27 | $5.56 (5.5%) | $5.64 | $5.22 | 3.36 M | $1.71 B |
| 12/09/2025 | $5.40 | $5.31 (-1.67%) | $5.53 | $5.30 | 3.67 M | $1.63 B |
| 12/08/2025 | $5.12 | $5.45 (6.45%) | $5.54 | $5.10 | 4.04 M | $1.68 B |
| 12/05/2025 | $5.13 | $5.05 (-1.56%) | $5.24 | $5.01 | 3.00 M | $1.55 B |
| 12/04/2025 | $4.82 | $5.06 (4.98%) | $5.10 | $4.64 | 5.62 M | $1.56 B |
| 12/03/2025 | $4.10 | $4.49 (9.51%) | $4.51 | $4.10 | 2.56 M | $1.38 B |
| 12/02/2025 | $4.44 | $4.06 (-8.56%) | $4.47 | $4.03 | 3.31 M | $1.25 B |
| 12/01/2025 | $4.61 | $4.43 (-3.9%) | $4.64 | $4.42 | 2.38 M | $1.36 B |
| 11/28/2025 | $4.90 | $4.74 (-3.27%) | $4.92 | $4.72 | 1.12 M | $1.46 B |
| 11/26/2025 | $4.64 | $4.86 (4.74%) | $4.89 | $4.61 | 2.76 M | $1.50 B |
| 11/25/2025 | $4.44 | $4.59 (3.38%) | $4.60 | $4.34 | 3.45 M | $1.41 B |
| 11/24/2025 | $4.23 | $4.42 (4.49%) | $4.44 | $4.22 | 5.94 M | $1.36 B |
| 11/21/2025 | $3.99 | $4.19 (5.01%) | $4.34 | $3.97 | 4.39 M | $1.29 B |
| 11/20/2025 | $4.16 | $3.99 (-4.09%) | $4.22 | $3.92 | 3.68 M | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
