5 DAY PERFORMANCE
+10.18%
1 MONTH PERFORMANCE
-27.62%
3 MONTH PERFORMANCE
-25.45%
6 MONTH PERFORMANCE
-38.06%
YEAR-TO-DATE PERFORMANCE
-28.03%
1 YEAR PERFORMANCE
-57.65%
Taysha Gene Therapies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $1.16 | $1.25 (7.76%) | $1.27 | $1.14 | 867,219 | $272.28 M |
| 04/10/2025 | $1.19 | $1.17 (-1.68%) | $1.22 | $1.08 | 1.01 M | $254.85 M |
| 04/09/2025 | $1.13 | $1.20 (6.19%) | $1.26 | $1.05 | 2.38 M | $261.39 M |
| 04/08/2025 | $1.29 | $1.13 (-12.4%) | $1.29 | $1.12 | 1.76 M | $246.14 M |
| 04/07/2025 | $1.15 | $1.24 (7.83%) | $1.25 | $1.10 | 2.12 M | $270.10 M |
| 04/04/2025 | $1.21 | $1.22 (0.83%) | $1.24 | $1.19 | 1.80 M | $265.75 M |
| 04/03/2025 | $1.25 | $1.26 (0.8%) | $1.32 | $1.21 | 2.80 M | $274.46 M |
| 04/02/2025 | $1.26 | $1.32 (4.76%) | $1.36 | $1.24 | 1.66 M | $287.53 M |
| 04/01/2025 | $1.42 | $1.26 (-11.27%) | $1.42 | $1.21 | 5.14 M | $274.46 M |
| 03/31/2025 | $1.79 | $1.39 (-22.35%) | $1.79 | $1.17 | 12.48 M | $302.78 M |
| 03/28/2025 | $1.91 | $1.93 (1.05%) | $1.95 | $1.81 | 1.56 M | $420.40 M |
| 03/27/2025 | $1.81 | $1.88 (3.87%) | $1.95 | $1.78 | 2.51 M | $409.51 M |
| 03/26/2025 | $1.76 | $1.80 (2.27%) | $1.83 | $1.65 | 1.16 M | $392.08 M |
| 03/25/2025 | $1.67 | $1.77 (5.99%) | $1.78 | $1.63 | 1.67 M | $385.55 M |
| 03/24/2025 | $1.67 | $1.66 (-0.6%) | $1.68 | $1.60 | 945,128 | $361.59 M |
| 03/21/2025 | $1.68 | $1.64 (-2.38%) | $1.71 | $1.59 | 5.30 M | $357.23 M |
| 03/20/2025 | $1.80 | $1.70 (-5.56%) | $1.87 | $1.69 | 1.20 M | $370.30 M |
| 03/19/2025 | $1.73 | $1.83 (5.78%) | $1.83 | $1.71 | 1.10 M | $398.62 M |
| 03/18/2025 | $1.77 | $1.74 (-1.69%) | $1.80 | $1.73 | 1.46 M | $379.01 M |
| 03/17/2025 | $1.73 | $1.79 (3.47%) | $1.82 | $1.70 | 1.62 M | $389.91 M |
| 03/14/2025 | $1.73 | $1.72 (-0.58%) | $1.78 | $1.69 | 3.27 M | $374.66 M |
| 03/13/2025 | $1.75 | $1.72 (-1.71%) | $1.79 | $1.71 | 504,289 | $374.66 M |
| 03/12/2025 | $1.71 | $1.74 (1.75%) | $1.78 | $1.71 | 815,388 | $379.01 M |
| 03/11/2025 | $1.72 | $1.73 (0.58%) | $1.75 | $1.66 | 1.16 M | $376.84 M |
| 03/10/2025 | $1.74 | $1.72 (-1.15%) | $1.77 | $1.70 | 1.52 M | $374.66 M |
| 03/07/2025 | $1.65 | $1.75 (6.06%) | $1.77 | $1.65 | 1.16 M | $381.19 M |
| 03/06/2025 | $1.70 | $1.69 (-0.59%) | $1.80 | $1.65 | 1.32 M | $368.12 M |
| 03/05/2025 | $1.64 | $1.70 (3.66%) | $1.74 | $1.63 | 1.47 M | $370.30 M |
| 03/04/2025 | $1.59 | $1.63 (2.52%) | $1.67 | $1.57 | 1.61 M | $355.05 M |
| 03/03/2025 | $1.60 | $1.62 (1.25%) | $1.66 | $1.59 | 2.88 M | $352.88 M |
| 02/28/2025 | $1.59 | $1.60 (0.63%) | $1.64 | $1.58 | 952,061 | $373.17 M |
| 02/27/2025 | $1.60 | $1.59 (-0.63%) | $1.73 | $1.59 | 2.37 M | $370.83 M |
| 02/26/2025 | $1.80 | $1.62 (-10%) | $1.89 | $1.59 | 2.12 M | $377.83 M |
| 02/25/2025 | $1.66 | $1.70 (2.41%) | $1.74 | $1.63 | 2.13 M | $396.49 M |
| 02/24/2025 | $1.61 | $1.65 (2.48%) | $1.68 | $1.60 | 1.37 M | $384.83 M |
| 02/21/2025 | $1.64 | $1.61 (-1.83%) | $1.71 | $1.60 | 1.64 M | $375.50 M |
| 02/20/2025 | $1.65 | $1.64 (-0.61%) | $1.70 | $1.60 | 977,905 | $382.50 M |
| 02/19/2025 | $1.62 | $1.64 (1.23%) | $1.67 | $1.58 | 1.20 M | $382.50 M |
| 02/18/2025 | $1.64 | $1.60 (-2.44%) | $1.74 | $1.58 | 2.45 M | $373.17 M |
| 02/14/2025 | $1.63 | $1.63 (0%) | $1.76 | $1.59 | 1.21 M | $380.16 M |
| 02/13/2025 | $1.59 | $1.62 (1.89%) | $1.66 | $1.55 | 1.12 M | $377.83 M |
| 02/12/2025 | $1.60 | $1.60 (0%) | $1.60 | $1.46 | 1.99 M | $373.17 M |
| 02/11/2025 | $1.85 | $1.60 (-13.51%) | $1.85 | $1.50 | 3.05 M | $373.17 M |
| 02/10/2025 | $1.75 | $1.87 (6.86%) | $1.88 | $1.70 | 3.20 M | $436.14 M |
| 02/07/2025 | $1.70 | $1.75 (2.94%) | $1.83 | $1.67 | 3.24 M | $408.15 M |
| 02/06/2025 | $1.70 | $1.66 (-2.35%) | $1.77 | $1.64 | 1.79 M | $387.16 M |
| 02/05/2025 | $1.55 | $1.69 (9.03%) | $1.70 | $1.54 | 2.45 M | $394.16 M |
| 02/04/2025 | $1.52 | $1.57 (3.29%) | $1.66 | $1.50 | 1.98 M | $366.17 M |
| 02/03/2025 | $1.47 | $1.53 (4.08%) | $1.55 | $1.44 | 2.55 M | $356.84 M |
| 01/31/2025 | $1.49 | $1.50 (0.67%) | $1.59 | $1.48 | 1.23 M | $349.84 M |
| 01/30/2025 | $1.50 | $1.48 (-1.33%) | $1.51 | $1.44 | 1.07 M | $345.18 M |
| 01/29/2025 | $1.51 | $1.50 (-0.66%) | $1.54 | $1.44 | 3.31 M | $349.84 M |
| 01/28/2025 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.48 | 2.48 M | $349.84 M |
| 01/27/2025 | $1.50 | $1.53 (2%) | $1.59 | $1.49 | 3.12 M | $356.84 M |
| 01/24/2025 | $1.51 | $1.52 (0.66%) | $1.55 | $1.46 | 2.22 M | $354.51 M |
| 01/23/2025 | $1.52 | $1.53 (0.66%) | $1.55 | $1.50 | 2.15 M | $356.84 M |
| 01/22/2025 | $1.54 | $1.53 (-0.65%) | $1.57 | $1.50 | 1.13 M | $356.84 M |
| 01/21/2025 | $1.53 | $1.53 (0%) | $1.59 | $1.47 | 1.81 M | $356.84 M |
| 01/17/2025 | $1.60 | $1.53 (-4.38%) | $1.62 | $1.51 | 1.92 M | $356.84 M |
| 01/16/2025 | $1.64 | $1.58 (-3.66%) | $1.65 | $1.54 | 4.12 M | $368.50 M |
| 01/15/2025 | $1.70 | $1.63 (-4.12%) | $1.75 | $1.60 | 2.07 M | $380.16 M |
| 01/14/2025 | $1.68 | $1.62 (-3.57%) | $1.72 | $1.61 | 1.23 M | $377.83 M |
| 01/13/2025 | $1.81 | $1.67 (-7.73%) | $1.81 | $1.56 | 2.73 M | $389.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
