-
5 DAY PERFORMANCE
-24.85% -
1 MONTH PERFORMANCE
-36.82% -
3 MONTH PERFORMANCE
-37.13% -
6 MONTH PERFORMANCE
-50.58% -
YEAR-TO-DATE PERFORMANCE
-28.25% -
1 YEAR PERFORMANCE
-48.79%
Taysha Gene Therapies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $1.34 | $1.27 (-5.22%) | $1.36 | $1.19 | 12.99 M | $257.49 M |
| 11/04/2024 | $1.57 | $1.34 (-14.65%) | $1.57 | $1.34 | 7.48 M | $271.68 M |
| 11/01/2024 | $1.69 | $1.53 (-9.47%) | $1.72 | $1.52 | 6.48 M | $310.20 M |
| 10/31/2024 | $1.85 | $1.69 (-8.65%) | $1.87 | $1.68 | 2.09 M | $342.64 M |
| 10/30/2024 | $1.88 | $1.87 (-0.53%) | $1.93 | $1.85 | 1.35 M | $379.14 M |
| 10/29/2024 | $2.00 | $1.88 (-6%) | $2.00 | $1.88 | 1.87 M | $381.17 M |
| 10/28/2024 | $1.99 | $1.97 (-1.01%) | $2.06 | $1.97 | 1.75 M | $399.41 M |
| 10/25/2024 | $1.97 | $1.99 (1.02%) | $2.05 | $1.97 | 1.45 M | $403.47 M |
| 10/24/2024 | $1.98 | $1.97 (-0.51%) | $2.00 | $1.95 | 962,118 | $399.41 M |
| 10/23/2024 | $1.99 | $1.97 (-1.01%) | $2.01 | $1.91 | 2.82 M | $399.41 M |
| 10/22/2024 | $2.01 | $1.99 (-1%) | $2.02 | $1.90 | 2.12 M | $403.47 M |
| 10/21/2024 | $2.05 | $2.02 (-1.46%) | $2.07 | $1.98 | 1.62 M | $409.55 M |
| 10/18/2024 | $2.04 | $2.06 (0.98%) | $2.06 | $2.02 | 744,661 | $417.66 M |
| 10/17/2024 | $2.04 | $2.03 (-0.49%) | $2.06 | $2.01 | 1.10 M | $411.58 M |
| 10/16/2024 | $1.95 | $2.03 (4.1%) | $2.05 | $1.93 | 1.94 M | $411.58 M |
| 10/15/2024 | $1.99 | $1.95 (-2.01%) | $1.99 | $1.92 | 955,617 | $395.36 M |
| 10/14/2024 | $2.00 | $1.99 (-0.5%) | $2.01 | $1.97 | 936,153 | $403.47 M |
| 10/11/2024 | $1.98 | $2.01 (1.52%) | $2.05 | $1.96 | 1.99 M | $407.52 M |
| 10/10/2024 | $1.98 | $1.98 (0%) | $2.01 | $1.96 | 1.89 M | $401.44 M |
| 10/09/2024 | $2.00 | $2.00 (0%) | $2.03 | $1.96 | 1.36 M | $405.50 M |
| 10/08/2024 | $1.99 | $2.01 (1.01%) | $2.06 | $1.97 | 913,155 | $407.52 M |
| 10/07/2024 | $2.01 | $1.98 (-1.49%) | $2.04 | $1.97 | 1.69 M | $401.44 M |
| 10/04/2024 | $2.05 | $2.01 (-1.95%) | $2.09 | $2.01 | 1.41 M | $407.52 M |
| 10/03/2024 | $2.04 | $2.02 (-0.98%) | $2.11 | $2.02 | 2.33 M | $409.55 M |
| 10/02/2024 | $2.00 | $2.05 (2.5%) | $2.09 | $1.99 | 1.56 M | $415.63 M |
| 10/01/2024 | $2.00 | $2.02 (1%) | $2.06 | $1.98 | 1.98 M | $409.55 M |
| 09/30/2024 | $2.07 | $2.01 (-2.9%) | $2.11 | $1.98 | 3.09 M | $407.52 M |
| 09/27/2024 | $2.10 | $2.07 (-1.43%) | $2.15 | $2.07 | 1.02 M | $419.69 M |
| 09/26/2024 | $2.03 | $2.10 (3.45%) | $2.11 | $1.99 | 3.29 M | $425.77 M |
| 09/25/2024 | $2.07 | $2.01 (-2.9%) | $2.08 | $2.00 | 1.07 M | $407.52 M |
| 09/24/2024 | $2.05 | $2.06 (0.49%) | $2.09 | $1.99 | 2.00 M | $417.66 M |
| 09/23/2024 | $2.15 | $2.03 (-5.58%) | $2.15 | $2.03 | 2.86 M | $411.58 M |
| 09/20/2024 | $2.20 | $2.15 (-2.27%) | $2.20 | $2.13 | 5.46 M | $435.91 M |
| 09/19/2024 | $2.24 | $2.19 (-2.23%) | $2.29 | $2.14 | 1.95 M | $444.02 M |
| 09/18/2024 | $2.17 | $2.15 (-0.92%) | $2.25 | $2.07 | 1.44 M | $435.91 M |
| 09/17/2024 | $2.21 | $2.18 (-1.36%) | $2.25 | $2.14 | 1.48 M | $441.99 M |
| 09/16/2024 | $2.29 | $2.17 (-5.24%) | $2.31 | $2.13 | 1.33 M | $439.96 M |
| 09/13/2024 | $2.23 | $2.29 (2.69%) | $2.33 | $2.18 | 2.71 M | $464.29 M |
| 09/12/2024 | $2.34 | $2.19 (-6.41%) | $2.34 | $2.19 | 732,360 | $444.02 M |
| 09/11/2024 | $2.27 | $2.32 (2.2%) | $2.33 | $2.23 | 880,032 | $470.38 M |
| 09/10/2024 | $2.28 | $2.29 (0.44%) | $2.31 | $2.18 | 784,800 | $464.29 M |
| 09/09/2024 | $2.06 | $2.29 (11.17%) | $2.36 | $2.06 | 1.78 M | $464.29 M |
| 09/06/2024 | $2.11 | $2.04 (-3.32%) | $2.13 | $1.99 | 2.88 M | $413.61 M |
| 09/05/2024 | $2.09 | $2.11 (0.96%) | $2.15 | $2.05 | 729,946 | $427.80 M |
| 09/04/2024 | $2.03 | $2.07 (1.97%) | $2.10 | $2.02 | 991,419 | $419.69 M |
| 09/03/2024 | $2.20 | $2.06 (-6.36%) | $2.26 | $2.05 | 844,577 | $417.66 M |
| 08/30/2024 | $2.17 | $2.24 (3.23%) | $2.25 | $2.11 | 1.09 M | $454.16 M |
| 08/29/2024 | $2.10 | $2.15 (2.38%) | $2.23 | $2.09 | 656,518 | $435.91 M |
| 08/28/2024 | $2.12 | $2.09 (-1.42%) | $2.13 | $2.07 | 634,700 | $423.74 M |
| 08/27/2024 | $2.25 | $2.14 (-4.89%) | $2.25 | $2.08 | 785,335 | $433.88 M |
| 08/26/2024 | $2.21 | $2.16 (-2.26%) | $2.27 | $2.14 | 1.19 M | $437.94 M |
| 08/23/2024 | $2.25 | $2.20 (-2.22%) | $2.28 | $2.17 | 1.15 M | $446.05 M |
| 08/22/2024 | $2.25 | $2.24 (-0.44%) | $2.28 | $2.18 | 647,800 | $454.16 M |
| 08/21/2024 | $2.28 | $2.26 (-0.88%) | $2.35 | $2.21 | 1.08 M | $458.21 M |
| 08/20/2024 | $2.25 | $2.29 (1.78%) | $2.30 | $2.20 | 736,300 | $464.29 M |
| 08/19/2024 | $2.26 | $2.24 (-0.88%) | $2.36 | $2.23 | 1.19 M | $454.16 M |
| 08/16/2024 | $2.28 | $2.25 (-1.32%) | $2.32 | $2.21 | 820,037 | $456.18 M |
| 08/15/2024 | $2.30 | $2.29 (-0.43%) | $2.36 | $2.27 | 1.24 M | $464.29 M |
| 08/14/2024 | $2.28 | $2.31 (1.32%) | $2.35 | $2.19 | 1.49 M | $468.35 M |
| 08/13/2024 | $2.05 | $2.28 (11.22%) | $2.29 | $2.05 | 1.76 M | $462.27 M |
| 08/12/2024 | $2.14 | $2.04 (-4.67%) | $2.22 | $1.99 | 1.84 M | $413.61 M |
| 08/09/2024 | $2.13 | $2.09 (-1.88%) | $2.15 | $2.04 | 965,200 | $423.74 M |
| 08/08/2024 | $2.07 | $2.10 (1.45%) | $2.11 | $2.00 | 815,451 | $425.77 M |
| 08/07/2024 | $2.12 | $2.03 (-4.25%) | $2.15 | $1.96 | 2.36 M | $411.58 M |
| 08/06/2024 | $2.03 | $2.15 (5.91%) | $2.19 | $1.99 | 908,728 | $435.91 M |
| 08/05/2024 | $1.98 | $2.02 (2.02%) | $2.10 | $1.93 | 1.37 M | $409.55 M |