-
5 DAY PERFORMANCE
-1.34% -
1 MONTH PERFORMANCE
+3.89% -
3 MONTH PERFORMANCE
+13.18% -
6 MONTH PERFORMANCE
+24.43% -
YEAR-TO-DATE PERFORMANCE
+49.67% -
1 YEAR PERFORMANCE
+67.63%
Tower Semiconductor Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $44.47 | $45.66 (2.68%) | $45.94 | $44.37 | 675,169 | $5.07 B |
| 11/15/2024 | $45.59 | $44.55 (-2.28%) | $45.85 | $44.17 | 1.19 M | $4.95 B |
| 11/14/2024 | $48.14 | $46.30 (-3.82%) | $49.03 | $45.95 | 1.16 M | $5.14 B |
| 11/13/2024 | $46.78 | $48.42 (3.51%) | $50.25 | $46.20 | 2.45 M | $5.38 B |
| 11/12/2024 | $46.27 | $43.10 (-6.85%) | $46.36 | $42.83 | 1.44 M | $4.79 B |
| 11/11/2024 | $46.20 | $46.64 (0.95%) | $48.10 | $46.20 | 1.02 M | $5.18 B |
| 11/08/2024 | $43.09 | $45.88 (6.47%) | $46.50 | $43.09 | 995,345 | $5.09 B |
| 11/07/2024 | $43.40 | $43.41 (0.02%) | $43.98 | $43.07 | 461,328 | $4.82 B |
| 11/06/2024 | $42.50 | $43.42 (2.16%) | $43.78 | $42.40 | 393,839 | $4.82 B |
| 11/05/2024 | $40.94 | $41.74 (1.95%) | $42.54 | $40.89 | 572,343 | $4.63 B |
| 11/04/2024 | $41.86 | $41.03 (-1.98%) | $42.01 | $40.87 | 274,000 | $4.56 B |
| 11/01/2024 | $41.96 | $41.94 (-0.05%) | $42.64 | $41.59 | 375,700 | $4.66 B |
| 10/31/2024 | $43.00 | $41.96 (-2.42%) | $43.12 | $41.54 | 366,058 | $4.66 B |
| 10/30/2024 | $44.48 | $43.30 (-2.65%) | $44.57 | $42.72 | 849,404 | $4.81 B |
| 10/29/2024 | $45.15 | $44.86 (-0.64%) | $45.27 | $44.61 | 278,548 | $4.98 B |
| 10/28/2024 | $45.04 | $45.17 (0.29%) | $45.43 | $44.82 | 287,600 | $5.02 B |
| 10/25/2024 | $44.26 | $44.77 (1.15%) | $45.64 | $44.25 | 301,838 | $4.97 B |
| 10/24/2024 | $44.50 | $44.22 (-0.63%) | $44.58 | $43.97 | 139,137 | $4.91 B |
| 10/23/2024 | $45.50 | $44.05 (-3.19%) | $45.50 | $43.84 | 224,472 | $4.89 B |
| 10/22/2024 | $45.24 | $45.41 (0.38%) | $45.48 | $44.96 | 166,700 | $5.04 B |
| 10/21/2024 | $44.67 | $45.26 (1.32%) | $45.46 | $44.37 | 452,023 | $5.03 B |
| 10/18/2024 | $43.89 | $43.97 (0.18%) | $44.13 | $43.39 | 335,900 | $4.88 B |
| 10/17/2024 | $44.60 | $43.82 (-1.75%) | $44.67 | $43.59 | 388,600 | $4.87 B |
| 10/16/2024 | $44.86 | $43.79 (-2.39%) | $44.86 | $43.39 | 464,916 | $4.86 B |
| 10/15/2024 | $46.20 | $44.47 (-3.74%) | $46.49 | $44.36 | 641,721 | $4.94 B |
| 10/14/2024 | $46.05 | $46.03 (-0.04%) | $46.54 | $45.61 | 454,000 | $5.11 B |
| 10/11/2024 | $45.40 | $45.82 (0.93%) | $46.27 | $45.40 | 242,739 | $5.09 B |
| 10/10/2024 | $44.92 | $45.53 (1.36%) | $45.63 | $44.79 | 282,122 | $5.06 B |
| 10/09/2024 | $44.68 | $45.21 (1.19%) | $45.57 | $44.57 | 393,992 | $5.02 B |
| 10/08/2024 | $44.10 | $44.68 (1.32%) | $44.89 | $43.95 | 197,928 | $4.96 B |
| 10/07/2024 | $44.16 | $44.30 (0.32%) | $44.51 | $43.79 | 175,800 | $4.92 B |
| 10/04/2024 | $44.84 | $44.30 (-1.2%) | $44.84 | $43.38 | 245,855 | $4.92 B |
| 10/03/2024 | $44.03 | $44.31 (0.64%) | $45.00 | $43.90 | 467,848 | $4.92 B |
| 10/02/2024 | $43.24 | $44.10 (1.99%) | $44.20 | $43.01 | 455,600 | $4.90 B |
| 10/01/2024 | $44.09 | $43.08 (-2.29%) | $44.25 | $42.68 | 430,200 | $4.78 B |
| 09/30/2024 | $44.27 | $44.26 (-0.02%) | $44.59 | $43.97 | 406,103 | $4.91 B |
| 09/27/2024 | $43.92 | $43.91 (-0.02%) | $44.11 | $43.21 | 358,600 | $4.88 B |
| 09/26/2024 | $44.14 | $43.72 (-0.95%) | $44.23 | $43.37 | 298,400 | $4.85 B |
| 09/25/2024 | $43.01 | $42.82 (-0.44%) | $43.11 | $42.53 | 143,509 | $4.75 B |
| 09/24/2024 | $42.69 | $43.19 (1.17%) | $43.29 | $42.40 | 275,811 | $4.80 B |
| 09/23/2024 | $42.60 | $42.18 (-0.99%) | $42.96 | $41.89 | 233,800 | $4.68 B |
| 09/20/2024 | $41.17 | $42.31 (2.77%) | $42.59 | $41.10 | 410,300 | $4.70 B |
| 09/19/2024 | $41.08 | $41.62 (1.31%) | $41.81 | $40.74 | 332,400 | $4.62 B |
| 09/18/2024 | $41.47 | $40.55 (-2.22%) | $41.48 | $40.47 | 226,200 | $4.50 B |
| 09/17/2024 | $41.48 | $41.47 (-0.02%) | $42.02 | $41.19 | 270,400 | $4.60 B |
| 09/16/2024 | $42.44 | $41.62 (-1.93%) | $42.44 | $41.31 | 271,814 | $4.62 B |
| 09/13/2024 | $41.97 | $42.85 (2.1%) | $42.89 | $41.97 | 218,928 | $4.76 B |
| 09/12/2024 | $42.43 | $41.97 (-1.08%) | $42.45 | $41.55 | 207,603 | $4.66 B |
| 09/11/2024 | $40.95 | $42.39 (3.52%) | $42.46 | $40.78 | 346,821 | $4.71 B |
| 09/10/2024 | $41.00 | $40.82 (-0.44%) | $41.00 | $40.08 | 299,200 | $4.53 B |
| 09/09/2024 | $40.83 | $40.65 (-0.44%) | $41.19 | $40.53 | 235,032 | $4.51 B |
| 09/06/2024 | $43.13 | $40.56 (-5.96%) | $43.13 | $40.27 | 442,253 | $4.50 B |
| 09/05/2024 | $40.83 | $41.32 (1.2%) | $42.00 | $40.83 | 462,203 | $4.59 B |
| 09/04/2024 | $40.81 | $41.04 (0.56%) | $41.56 | $40.57 | 1.06 M | $4.56 B |
| 09/03/2024 | $43.69 | $41.34 (-5.38%) | $43.83 | $41.31 | 460,944 | $4.59 B |
| 08/30/2024 | $44.05 | $44.19 (0.32%) | $44.58 | $43.80 | 561,112 | $4.91 B |
| 08/29/2024 | $43.02 | $43.61 (1.37%) | $44.29 | $43.02 | 462,700 | $4.84 B |
| 08/28/2024 | $43.05 | $42.89 (-0.37%) | $43.86 | $42.55 | 767,519 | $4.76 B |
| 08/27/2024 | $41.79 | $42.78 (2.37%) | $43.05 | $41.55 | 422,100 | $4.75 B |
| 08/26/2024 | $41.50 | $41.79 (0.7%) | $41.89 | $41.26 | 341,671 | $4.64 B |
| 08/23/2024 | $40.91 | $41.43 (1.27%) | $41.57 | $40.91 | 428,230 | $4.60 B |
| 08/22/2024 | $40.80 | $40.35 (-1.1%) | $41.67 | $40.31 | 383,500 | $4.48 B |
| 08/21/2024 | $40.75 | $40.96 (0.52%) | $41.10 | $40.45 | 432,004 | $4.55 B |
| 08/20/2024 | $40.18 | $41.06 (2.19%) | $41.18 | $39.88 | 445,813 | $4.56 B |
| 08/19/2024 | $39.80 | $40.36 (1.41%) | $40.43 | $39.70 | 234,016 | $4.48 B |