Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $39.80 | $39.52 (-0.7%) | $39.80 | $39.40 | 33,434 | |
| 07/03/2024 | $39.37 | $39.47 (0.25%) | $39.67 | $39.03 | 217,248 | $4.37 B |
| 07/02/2024 | $39.59 | $39.35 (-0.61%) | $39.98 | $39.35 | 216,579 | $4.36 B |
| 07/01/2024 | $39.31 | $39.67 (0.92%) | $39.80 | $39.20 | 279,917 | $4.40 B |
| 06/28/2024 | $39.08 | $39.31 (0.59%) | $39.78 | $39.08 | 420,026 | $4.36 B |
| 06/27/2024 | $38.70 | $38.55 (-0.39%) | $39.04 | $38.38 | 378,195 | $4.27 B |
| 06/26/2024 | $38.32 | $38.83 (1.33%) | $38.89 | $38.24 | 440,531 | $4.30 B |
| 06/25/2024 | $38.11 | $38.39 (0.73%) | $38.61 | $37.76 | 467,288 | $4.26 B |
| 06/24/2024 | $38.73 | $38.28 (-1.16%) | $39.03 | $38.18 | 431,584 | $4.24 B |
| 06/21/2024 | $38.91 | $39.07 (0.41%) | $39.56 | $38.89 | 416,016 | $4.33 B |
| 06/20/2024 | $39.12 | $39.12 (0%) | $39.43 | $38.53 | 796,420 | $4.34 B |
| 06/18/2024 | $39.13 | $39.65 (1.33%) | $40.60 | $39.09 | 679,001 | $4.39 B |
| 06/17/2024 | $38.47 | $39.06 (1.53%) | $39.37 | $38.21 | 458,956 | $4.33 B |
| 06/14/2024 | $38.43 | $38.64 (0.55%) | $38.73 | $38.08 | 235,220 | $4.28 B |
| 06/13/2024 | $38.75 | $38.64 (-0.28%) | $39.00 | $38.41 | 394,955 | $4.28 B |
| 06/12/2024 | $39.15 | $38.95 (-0.51%) | $39.36 | $38.72 | 259,630 | $4.32 B |
| 06/11/2024 | $38.48 | $38.76 (0.73%) | $38.81 | $37.82 | 284,631 | $4.30 B |
| 06/10/2024 | $37.28 | $38.50 (3.27%) | $38.54 | $37.26 | 433,257 | $4.27 B |
| 06/07/2024 | $37.56 | $37.30 (-0.69%) | $37.72 | $37.13 | 303,585 | $4.13 B |
| 06/06/2024 | $37.42 | $37.93 (1.36%) | $38.02 | $37.42 | 312,489 | $4.20 B |
| 06/05/2024 | $36.81 | $37.52 (1.93%) | $37.64 | $36.62 | 370,278 | $4.16 B |
| 06/04/2024 | $37.27 | $36.72 (-1.48%) | $37.32 | $36.53 | 295,790 | $4.07 B |
| 06/03/2024 | $37.92 | $37.61 (-0.82%) | $38.18 | $37.17 | 417,896 | $4.17 B |
| 05/31/2024 | $37.59 | $37.54 (-0.13%) | $37.70 | $36.94 | 413,534 | $4.16 B |
| 05/30/2024 | $37.02 | $37.50 (1.3%) | $37.67 | $36.95 | 251,699 | $4.16 B |
| 05/29/2024 | $37.50 | $37.19 (-0.83%) | $37.78 | $37.05 | 218,281 | $4.12 B |
| 05/28/2024 | $37.76 | $37.85 (0.24%) | $38.31 | $37.67 | 288,959 | $4.20 B |
| 05/24/2024 | $37.06 | $37.66 (1.62%) | $37.69 | $37.02 | 327,051 | $4.17 B |
| 05/23/2024 | $37.87 | $36.81 (-2.8%) | $37.87 | $36.46 | 342,560 | $4.08 B |
| 05/22/2024 | $37.20 | $37.62 (1.13%) | $37.99 | $37.10 | 419,734 | $4.17 B |
| 05/21/2024 | $36.47 | $36.81 (0.93%) | $37.00 | $35.95 | 541,210 | $4.08 B |
| 05/20/2024 | $36.50 | $36.99 (1.34%) | $37.14 | $36.45 | 428,604 | $4.10 B |
| 05/17/2024 | $37.18 | $36.71 (-1.26%) | $37.20 | $36.53 | 282,582 | $4.07 B |
| 05/16/2024 | $36.34 | $36.97 (1.73%) | $37.14 | $36.28 | 425,124 | $4.10 B |
| 05/15/2024 | $36.98 | $36.75 (-0.62%) | $37.07 | $36.43 | 325,455 | $4.07 B |
| 05/14/2024 | $36.65 | $36.95 (0.82%) | $37.09 | $36.33 | 321,839 | $4.10 B |
| 05/13/2024 | $36.61 | $36.48 (-0.36%) | $37.07 | $36.31 | 286,625 | $4.04 B |
| 05/10/2024 | $37.16 | $36.71 (-1.21%) | $37.46 | $36.23 | 498,869 | $4.07 B |
| 05/09/2024 | $35.67 | $36.44 (2.16%) | $36.59 | $35.51 | 917,475 | $4.04 B |
| 05/08/2024 | $34.24 | $34.25 (0.03%) | $34.82 | $34.21 | 681,949 | $3.80 B |
| 05/07/2024 | $34.23 | $34.67 (1.29%) | $34.94 | $34.01 | 574,028 | $3.84 B |
| 05/06/2024 | $33.06 | $33.81 (2.27%) | $33.82 | $33.03 | 382,140 | $3.75 B |
| 05/03/2024 | $33.05 | $33.04 (-0.03%) | $33.15 | $32.73 | 232,687 | $3.66 B |
| 05/02/2024 | $32.63 | $32.49 (-0.43%) | $32.85 | $32.00 | 639,553 | $3.60 B |
| 05/01/2024 | $32.72 | $32.31 (-1.25%) | $33.15 | $31.78 | 405,068 | $3.58 B |
| 04/30/2024 | $32.41 | $32.87 (1.42%) | $32.94 | $32.39 | 279,399 | $3.64 B |
| 04/29/2024 | $32.45 | $32.66 (0.65%) | $32.76 | $32.16 | 262,977 | $3.62 B |
| 04/26/2024 | $32.15 | $32.36 (0.65%) | $32.53 | $32.04 | 189,410 | $3.59 B |
| 04/25/2024 | $31.50 | $32.17 (2.13%) | $32.35 | $31.19 | 254,133 | $3.56 B |
| 04/24/2024 | $32.19 | $31.73 (-1.43%) | $32.39 | $31.36 | 281,745 | $3.52 B |
| 04/23/2024 | $31.92 | $31.75 (-0.53%) | $32.33 | $31.57 | 549,367 | $3.52 B |
| 04/22/2024 | $31.18 | $31.94 (2.44%) | $31.95 | $31.13 | 395,519 | $3.54 B |
| 04/19/2024 | $31.01 | $30.99 (-0.06%) | $31.53 | $30.79 | 392,539 | $3.43 B |
| 04/18/2024 | $31.70 | $31.15 (-1.74%) | $31.75 | $30.81 | 502,941 | $3.45 B |
| 04/17/2024 | $31.88 | $31.59 (-0.91%) | $32.03 | $30.91 | 596,119 | $3.50 B |
| 04/16/2024 | $31.20 | $31.80 (1.92%) | $32.09 | $31.07 | 347,098 | $3.52 B |
| 04/15/2024 | $32.01 | $31.03 (-3.06%) | $32.02 | $30.74 | 567,147 | $3.44 B |
| 04/12/2024 | $32.87 | $31.58 (-3.92%) | $32.87 | $31.34 | 702,881 | $3.50 B |
| 04/11/2024 | $33.91 | $33.30 (-1.8%) | $33.91 | $32.44 | 532,605 | $3.69 B |
| 04/10/2024 | $34.03 | $33.83 (-0.59%) | $34.59 | $33.61 | 652,887 | $3.75 B |
| 04/09/2024 | $34.05 | $34.48 (1.26%) | $34.58 | $33.99 | 860,617 | $3.82 B |
| 04/08/2024 | $33.26 | $33.51 (0.75%) | $33.78 | $33.08 | 416,215 | $3.71 B |
| 04/05/2024 | $32.90 | $32.64 (-0.79%) | $33.00 | $32.28 | 345,056 | $3.62 B |
