5 DAY PERFORMANCE
+6.44%
1 MONTH PERFORMANCE
+32.17%
3 MONTH PERFORMANCE
+82.04%
6 MONTH PERFORMANCE
+178.96%
YEAR-TO-DATE PERFORMANCE
+123.39%
1 YEAR PERFORMANCE
+132.32%
Tower Semiconductor Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $114.19 | $115.07 (0.77%) | $115.46 | $110.14 | 1.62 M | $12.90 B |
| 12/03/2025 | $114.68 | $116.01 (1.16%) | $116.13 | $109.81 | 1.81 M | $13.01 B |
| 12/02/2025 | $114.21 | $116.46 (1.97%) | $119.82 | $114.12 | 3.91 M | $13.06 B |
| 12/01/2025 | $108.15 | $111.86 (3.43%) | $112.10 | $107.84 | 1.98 M | $12.54 B |
| 11/28/2025 | $105.40 | $108.11 (2.57%) | $109.06 | $105.20 | 1.94 M | $12.12 B |
| 11/26/2025 | $100.74 | $103.46 (2.7%) | $106.04 | $100.08 | 2.44 M | $11.60 B |
| 11/25/2025 | $94.40 | $98.00 (3.81%) | $98.84 | $92.95 | 1.24 M | $10.99 B |
| 11/24/2025 | $95.12 | $96.05 (0.98%) | $97.42 | $94.34 | 1.23 M | $10.77 B |
| 11/21/2025 | $91.61 | $93.65 (2.23%) | $93.99 | $87.30 | 1.90 M | $10.50 B |
| 11/20/2025 | $102.99 | $91.61 (-11.05%) | $103.62 | $91.01 | 2.10 M | $10.27 B |
| 11/19/2025 | $96.52 | $98.53 (2.08%) | $100.40 | $96.26 | 1.20 M | $11.05 B |
| 11/18/2025 | $95.43 | $96.67 (1.3%) | $98.74 | $94.10 | 1.37 M | $10.84 B |
| 11/17/2025 | $99.02 | $95.37 (-3.69%) | $100.75 | $94.25 | 1.53 M | $10.69 B |
| 11/14/2025 | $94.92 | $99.26 (4.57%) | $101.15 | $94.00 | 1.71 M | $11.13 B |
| 11/13/2025 | $104.79 | $99.09 (-5.44%) | $105.05 | $97.13 | 2.65 M | $11.08 B |
| 11/12/2025 | $102.91 | $106.42 (3.41%) | $106.74 | $102.87 | 2.48 M | $11.90 B |
| 11/11/2025 | $99.25 | $99.78 (0.53%) | $102.50 | $96.48 | 2.99 M | $11.16 B |
| 11/10/2025 | $87.00 | $98.10 (12.76%) | $99.82 | $86.52 | 5.27 M | $10.97 B |
| 11/07/2025 | $83.00 | $84.07 (1.29%) | $84.25 | $80.63 | 2.57 M | $9.40 B |
| 11/06/2025 | $86.60 | $84.35 (-2.6%) | $88.97 | $83.84 | 2.31 M | $9.43 B |
| 11/05/2025 | $81.55 | $87.06 (6.76%) | $88.71 | $80.98 | 1.70 M | $9.73 B |
| 11/04/2025 | $82.72 | $82.45 (-0.33%) | $84.46 | $82.08 | 1.07 M | $9.22 B |
| 11/03/2025 | $85.03 | $84.41 (-0.73%) | $85.29 | $82.37 | 1.24 M | $9.44 B |
| 10/31/2025 | $83.80 | $85.17 (1.63%) | $85.99 | $83.19 | 1.64 M | $9.52 B |
| 10/30/2025 | $82.53 | $83.80 (1.54%) | $85.28 | $81.65 | 1.59 M | $9.37 B |
| 10/29/2025 | $81.90 | $83.50 (1.95%) | $85.25 | $81.90 | 1.80 M | $9.34 B |
| 10/28/2025 | $78.14 | $80.23 (2.67%) | $80.66 | $77.04 | 1.23 M | $8.97 B |
| 10/27/2025 | $77.97 | $79.00 (1.32%) | $81.43 | $77.97 | 1.24 M | $8.83 B |
| 10/24/2025 | $77.00 | $75.77 (-1.6%) | $77.77 | $75.68 | 592.10 K | $8.47 B |
| 10/23/2025 | $72.60 | $74.93 (3.21%) | $75.23 | $72.55 | 508.40 K | $8.38 B |
| 10/22/2025 | $74.31 | $72.74 (-2.11%) | $74.75 | $71.64 | 604.72 K | $8.13 B |
| 10/21/2025 | $75.18 | $74.39 (-1.05%) | $75.71 | $74.01 | 667.96 K | $8.32 B |
| 10/20/2025 | $75.68 | $75.44 (-0.32%) | $77.41 | $75.40 | 1.01 M | $8.43 B |
| 10/17/2025 | $73.36 | $73.76 (0.55%) | $74.76 | $72.52 | 838.25 K | $8.25 B |
| 10/16/2025 | $75.47 | $74.83 (-0.85%) | $75.62 | $72.93 | 623.70 K | $8.37 B |
| 10/15/2025 | $74.57 | $74.17 (-0.54%) | $76.00 | $73.00 | 704.83 K | $8.29 B |
| 10/14/2025 | $71.08 | $73.39 (3.25%) | $74.43 | $70.91 | 568.40 K | $8.21 B |
| 10/13/2025 | $74.39 | $73.41 (-1.32%) | $74.44 | $72.70 | 621.20 K | $8.21 B |
| 10/10/2025 | $73.67 | $71.11 (-3.47%) | $74.55 | $70.90 | 987.60 K | $7.95 B |
| 10/09/2025 | $74.78 | $74.18 (-0.8%) | $75.70 | $73.22 | 894.32 K | $8.29 B |
| 10/08/2025 | $71.89 | $74.16 (3.16%) | $74.20 | $71.67 | 773.50 K | $8.29 B |
| 10/07/2025 | $74.25 | $72.08 (-2.92%) | $74.61 | $71.25 | 883.20 K | $8.06 B |
| 10/06/2025 | $75.02 | $73.79 (-1.64%) | $76.86 | $73.18 | 1.09 M | $8.25 B |
| 10/03/2025 | $76.46 | $72.77 (-4.83%) | $76.80 | $72.07 | 1.66 M | $8.14 B |
| 10/02/2025 | $76.04 | $76.19 (0.2%) | $76.41 | $73.36 | 939.10 K | $8.52 B |
| 10/01/2025 | $71.81 | $74.79 (4.15%) | $75.90 | $71.81 | 1.42 M | $8.36 B |
| 09/30/2025 | $70.87 | $72.30 (2.02%) | $72.41 | $70.84 | 992.41 K | $8.08 B |
| 09/29/2025 | $69.65 | $70.51 (1.23%) | $70.90 | $69.59 | 806.44 K | $7.88 B |
| 09/26/2025 | $68.41 | $68.50 (0.13%) | $69.40 | $67.74 | 562.96 K | $7.66 B |
| 09/25/2025 | $67.03 | $68.35 (1.97%) | $69.02 | $66.30 | 859.03 K | $7.64 B |
| 09/24/2025 | $68.76 | $67.82 (-1.37%) | $68.76 | $67.30 | 655.00 K | $7.58 B |
| 09/23/2025 | $69.90 | $68.53 (-1.96%) | $70.33 | $67.87 | 750.44 K | $7.66 B |
| 09/22/2025 | $66.57 | $69.55 (4.48%) | $69.89 | $66.57 | 1.24 M | $7.78 B |
| 09/19/2025 | $68.89 | $67.02 (-2.71%) | $68.89 | $66.00 | 1.05 M | $7.49 B |
| 09/18/2025 | $70.95 | $68.81 (-3.02%) | $72.13 | $67.52 | 1.42 M | $7.69 B |
| 09/17/2025 | $65.06 | $67.80 (4.21%) | $68.70 | $64.83 | 1.72 M | $7.58 B |
| 09/16/2025 | $66.38 | $65.71 (-1.01%) | $66.61 | $65.40 | 1.44 M | $7.35 B |
| 09/15/2025 | $66.06 | $65.99 (-0.11%) | $66.89 | $65.20 | 1.03 M | $7.38 B |
| 09/12/2025 | $66.22 | $66.04 (-0.27%) | $66.69 | $64.81 | 1.31 M | $7.38 B |
| 09/11/2025 | $67.59 | $66.02 (-2.32%) | $67.67 | $64.59 | 1.55 M | $7.38 B |
| 09/10/2025 | $65.00 | $67.65 (4.08%) | $67.75 | $65.00 | 2.58 M | $7.56 B |
| 09/09/2025 | $65.02 | $64.57 (-0.69%) | $66.49 | $64.17 | 1.17 M | $7.22 B |
| 09/08/2025 | $64.39 | $64.85 (0.71%) | $65.43 | $63.54 | 1.07 M | $7.25 B |
| 09/05/2025 | $64.73 | $63.21 (-2.35%) | $64.87 | $62.36 | 993.30 K | $7.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
