5 DAY PERFORMANCE
-18.70%
1 MONTH PERFORMANCE
-24.09%
3 MONTH PERFORMANCE
-42.87%
6 MONTH PERFORMANCE
-33.07%
YEAR-TO-DATE PERFORMANCE
-42.44%
1 YEAR PERFORMANCE
-9.16%
Tower Semiconductor Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $30.70 | $29.65 (-3.42%) | $31.00 | $28.64 | 1.60 M | $3.34 B |
| 04/03/2025 | $35.36 | $31.60 (-10.63%) | $35.47 | $31.56 | 1.03 M | $3.56 B |
| 04/02/2025 | $35.94 | $37.34 (3.9%) | $37.78 | $35.93 | 288,248 | $4.20 B |
| 04/01/2025 | $35.55 | $36.47 (2.59%) | $36.85 | $35.27 | 446,138 | $4.10 B |
| 03/31/2025 | $34.77 | $35.66 (2.56%) | $35.85 | $34.38 | 504,421 | $4.01 B |
| 03/28/2025 | $36.66 | $35.43 (-3.36%) | $36.66 | $34.47 | 786,823 | $3.99 B |
| 03/27/2025 | $37.38 | $36.73 (-1.74%) | $37.39 | $36.66 | 460,033 | $4.13 B |
| 03/26/2025 | $38.65 | $37.67 (-2.54%) | $38.67 | $37.62 | 258,512 | $4.24 B |
| 03/25/2025 | $39.12 | $38.87 (-0.64%) | $39.26 | $38.65 | 386,200 | $4.37 B |
| 03/24/2025 | $38.62 | $39.25 (1.63%) | $39.57 | $38.54 | 464,100 | $4.42 B |
| 03/21/2025 | $38.20 | $38.25 (0.13%) | $38.44 | $37.80 | 302,123 | $4.30 B |
| 03/20/2025 | $38.27 | $38.65 (0.99%) | $39.10 | $38.19 | 386,667 | $4.35 B |
| 03/19/2025 | $37.89 | $38.83 (2.48%) | $39.24 | $37.64 | 442,700 | $4.37 B |
| 03/18/2025 | $38.67 | $38.16 (-1.32%) | $38.67 | $38.03 | 236,752 | $4.29 B |
| 03/17/2025 | $38.58 | $39.04 (1.19%) | $39.28 | $38.48 | 299,000 | $4.39 B |
| 03/14/2025 | $38.03 | $38.97 (2.47%) | $39.38 | $38.01 | 442,532 | $4.39 B |
| 03/13/2025 | $38.24 | $37.41 (-2.17%) | $38.62 | $37.20 | 380,400 | $4.21 B |
| 03/12/2025 | $37.42 | $38.37 (2.54%) | $38.68 | $37.42 | 827,900 | $4.32 B |
| 03/11/2025 | $36.24 | $36.85 (1.68%) | $37.77 | $35.64 | 1.60 M | $4.15 B |
| 03/10/2025 | $38.51 | $36.06 (-6.36%) | $38.51 | $35.41 | 1.62 M | $4.06 B |
| 03/07/2025 | $39.27 | $39.30 (0.08%) | $39.66 | $37.89 | 772,140 | $4.42 B |
| 03/06/2025 | $40.51 | $39.06 (-3.58%) | $41.09 | $39.05 | 712,600 | $4.40 B |
| 03/05/2025 | $41.73 | $41.44 (-0.69%) | $42.04 | $40.71 | 919,200 | $4.66 B |
| 03/04/2025 | $41.13 | $41.43 (0.73%) | $42.39 | $40.17 | 727,815 | $4.66 B |
| 03/03/2025 | $42.95 | $41.55 (-3.26%) | $43.40 | $41.21 | 851,900 | $4.68 B |
| 02/28/2025 | $41.97 | $42.50 (1.26%) | $43.23 | $41.23 | 636,594 | $4.78 B |
| 02/27/2025 | $43.88 | $42.26 (-3.69%) | $43.88 | $42.03 | 808,547 | $4.76 B |
| 02/26/2025 | $43.31 | $43.54 (0.53%) | $43.75 | $43.06 | 417,009 | $4.90 B |
| 02/25/2025 | $44.17 | $43.04 (-2.56%) | $44.50 | $42.68 | 595,904 | $4.84 B |
| 02/24/2025 | $45.15 | $44.19 (-2.13%) | $45.17 | $43.69 | 701,105 | $4.97 B |
| 02/21/2025 | $46.77 | $45.14 (-3.49%) | $46.77 | $44.32 | 906,900 | $5.08 B |
| 02/20/2025 | $47.16 | $46.58 (-1.23%) | $47.59 | $46.32 | 579,043 | $5.24 B |
| 02/19/2025 | $47.83 | $47.18 (-1.36%) | $47.88 | $46.95 | 499,616 | $5.31 B |
| 02/18/2025 | $48.04 | $48.10 (0.12%) | $48.95 | $47.05 | 735,608 | $5.41 B |
| 02/14/2025 | $48.41 | $47.63 (-1.61%) | $48.44 | $47.07 | 894,213 | $5.30 B |
| 02/13/2025 | $45.64 | $48.21 (5.63%) | $48.31 | $45.64 | 1.14 M | $5.36 B |
| 02/12/2025 | $44.96 | $45.53 (1.27%) | $46.68 | $44.67 | 1.22 M | $5.06 B |
| 02/11/2025 | $47.24 | $45.78 (-3.09%) | $47.39 | $45.55 | 1.22 M | $5.09 B |
| 02/10/2025 | $46.01 | $46.96 (2.06%) | $49.20 | $45.80 | 1.96 M | $5.22 B |
| 02/07/2025 | $49.80 | $48.64 (-2.33%) | $50.21 | $48.25 | 1.11 M | $5.41 B |
| 02/06/2025 | $50.13 | $49.71 (-0.84%) | $50.48 | $49.16 | 556,921 | $5.53 B |
| 02/05/2025 | $50.29 | $50.22 (-0.14%) | $51.07 | $49.51 | 667,200 | $5.59 B |
| 02/04/2025 | $48.97 | $49.74 (1.57%) | $49.96 | $48.52 | 909,405 | $5.53 B |
| 02/03/2025 | $47.69 | $49.40 (3.59%) | $50.41 | $47.61 | 1.03 M | $5.50 B |
| 01/31/2025 | $49.24 | $48.89 (-0.71%) | $50.71 | $48.82 | 628,962 | $5.44 B |
| 01/30/2025 | $46.62 | $48.68 (4.42%) | $48.86 | $46.08 | 997,259 | $5.42 B |
| 01/29/2025 | $47.00 | $46.86 (-0.3%) | $47.98 | $46.48 | 1.14 M | $5.21 B |
| 01/28/2025 | $46.39 | $46.15 (-0.52%) | $47.76 | $45.40 | 1.59 M | $5.13 B |
| 01/27/2025 | $50.10 | $45.50 (-9.18%) | $50.13 | $44.52 | 2.24 M | $5.06 B |
| 01/24/2025 | $54.50 | $54.74 (0.44%) | $55.31 | $54.38 | 838,284 | $6.09 B |
| 01/23/2025 | $53.11 | $54.17 (2%) | $54.41 | $52.67 | 823,828 | $6.03 B |
| 01/22/2025 | $54.48 | $54.16 (-0.59%) | $55.07 | $54.00 | 967,550 | $6.02 B |
| 01/21/2025 | $53.25 | $53.76 (0.96%) | $53.90 | $52.71 | 602,400 | $5.98 B |
| 01/17/2025 | $52.66 | $52.58 (-0.15%) | $53.14 | $52.06 | 374,805 | $5.85 B |
| 01/16/2025 | $51.27 | $52.22 (1.85%) | $53.69 | $51.27 | 803,000 | $5.81 B |
| 01/15/2025 | $51.74 | $50.70 (-2.01%) | $51.92 | $50.65 | 496,722 | $5.64 B |
| 01/14/2025 | $50.95 | $51.01 (0.12%) | $51.64 | $50.60 | 474,571 | $5.67 B |
| 01/13/2025 | $50.20 | $50.55 (0.7%) | $50.70 | $49.70 | 582,100 | $5.62 B |
| 01/10/2025 | $50.98 | $50.91 (-0.14%) | $51.23 | $50.28 | 252,332 | $5.66 B |
| 01/08/2025 | $51.50 | $51.70 (0.39%) | $51.94 | $50.98 | 257,200 | $5.75 B |
| 01/07/2025 | $52.70 | $51.79 (-1.73%) | $52.85 | $51.51 | 443,600 | $5.76 B |
| 01/06/2025 | $52.58 | $51.90 (-1.29%) | $53.03 | $51.35 | 783,309 | $5.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
