5 DAY PERFORMANCE
-3.04%
1 MONTH PERFORMANCE
+7.88%
3 MONTH PERFORMANCE
-5.34%
6 MONTH PERFORMANCE
-15.96%
YEAR-TO-DATE PERFORMANCE
-21.90%
1 YEAR PERFORMANCE
+7.17%
Tower Semiconductor Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $39.27 | $40.27 (2.55%) | $40.33 | $39.27 | 290.55 K | $4.45 B |
| 05/30/2025 | $40.10 | $39.44 (-1.65%) | $40.10 | $39.02 | 203.83 K | $4.40 B |
| 05/29/2025 | $42.40 | $40.49 (-4.5%) | $42.40 | $40.40 | 489.92 K | $4.51 B |
| 05/28/2025 | $41.80 | $41.49 (-0.74%) | $41.94 | $41.42 | 278.50 K | $4.63 B |
| 05/27/2025 | $41.23 | $41.57 (0.82%) | $42.26 | $40.89 | 446.90 K | $4.63 B |
| 05/23/2025 | $40.00 | $40.63 (1.58%) | $40.81 | $39.82 | 273.90 K | $4.53 B |
| 05/22/2025 | $40.83 | $40.76 (-0.17%) | $41.19 | $40.66 | 223.55 K | $4.54 B |
| 05/21/2025 | $40.85 | $40.98 (0.32%) | $41.82 | $40.70 | 447.20 K | $4.57 B |
| 05/20/2025 | $41.01 | $41.19 (0.44%) | $41.29 | $40.65 | 564.10 K | $4.59 B |
| 05/19/2025 | $40.46 | $41.15 (1.71%) | $41.33 | $40.24 | 568.60 K | $4.59 B |
| 05/16/2025 | $42.10 | $41.11 (-2.35%) | $42.24 | $40.94 | 534.15 K | $4.58 B |
| 05/15/2025 | $41.57 | $42.06 (1.18%) | $42.48 | $41.38 | 765.21 K | $4.69 B |
| 05/14/2025 | $39.24 | $42.14 (7.39%) | $42.98 | $38.65 | 1.81 M | $4.70 B |
| 05/13/2025 | $39.44 | $40.09 (1.65%) | $40.42 | $39.44 | 834.22 K | $4.47 B |
| 05/12/2025 | $39.18 | $39.64 (1.17%) | $40.44 | $38.96 | 581.51 K | $4.42 B |
| 05/09/2025 | $37.65 | $37.50 (-0.4%) | $38.45 | $37.33 | 302.34 K | $4.18 B |
| 05/08/2025 | $36.63 | $37.49 (2.35%) | $37.86 | $36.42 | 438.72 K | $4.18 B |
| 05/07/2025 | $35.81 | $35.99 (0.5%) | $36.15 | $35.42 | 366.00 K | $4.01 B |
| 05/06/2025 | $35.98 | $35.86 (-0.33%) | $36.26 | $35.44 | 574.74 K | $4.00 B |
| 05/05/2025 | $36.67 | $36.53 (-0.38%) | $36.98 | $36.40 | 501.70 K | $4.07 B |
| 05/02/2025 | $37.18 | $37.29 (0.3%) | $37.65 | $36.87 | 266.78 K | $4.16 B |
| 05/01/2025 | $36.36 | $36.42 (0.17%) | $37.28 | $36.30 | 365.22 K | $4.06 B |
| 04/30/2025 | $34.91 | $35.78 (2.49%) | $35.96 | $34.73 | 289.31 K | $3.99 B |
| 04/29/2025 | $36.58 | $36.18 (-1.09%) | $36.81 | $36.13 | 349.84 K | $4.03 B |
| 04/28/2025 | $37.24 | $36.82 (-1.13%) | $37.52 | $36.38 | 332.40 K | $4.14 B |
| 04/25/2025 | $36.47 | $37.45 (2.69%) | $37.45 | $36.21 | 312.20 K | $4.21 B |
| 04/24/2025 | $36.45 | $36.80 (0.96%) | $37.05 | $36.36 | 350.71 K | $4.14 B |
| 04/23/2025 | $36.60 | $35.81 (-2.16%) | $37.12 | $35.42 | 604.51 K | $4.03 B |
| 04/22/2025 | $35.50 | $35.39 (-0.31%) | $35.89 | $34.77 | 618.80 K | $3.98 B |
| 04/21/2025 | $34.71 | $35.28 (1.64%) | $35.42 | $34.47 | 640.80 K | $3.97 B |
| 04/17/2025 | $34.44 | $35.47 (2.99%) | $35.83 | $34.39 | 889.70 K | $3.99 B |
| 04/16/2025 | $33.78 | $34.02 (0.71%) | $34.51 | $33.42 | 718.53 K | $3.83 B |
| 04/15/2025 | $34.59 | $35.04 (1.3%) | $35.28 | $34.41 | 364.32 K | $3.94 B |
| 04/14/2025 | $34.60 | $34.34 (-0.75%) | $34.82 | $33.20 | 602.21 K | $3.86 B |
| 04/11/2025 | $33.65 | $33.92 (0.8%) | $34.09 | $32.63 | 484.00 K | $3.82 B |
| 04/10/2025 | $34.51 | $33.69 (-2.38%) | $34.60 | $31.62 | 828.90 K | $3.79 B |
| 04/09/2025 | $31.01 | $35.30 (13.83%) | $36.25 | $31.00 | 1.24 M | $3.97 B |
| 04/08/2025 | $32.88 | $30.90 (-6.02%) | $33.25 | $30.02 | 761.33 K | $3.48 B |
| 04/07/2025 | $30.63 | $31.85 (3.98%) | $34.37 | $30.11 | 2.00 M | $3.58 B |
| 04/04/2025 | $30.70 | $29.65 (-3.42%) | $31.00 | $28.64 | 1.61 M | $3.34 B |
| 04/03/2025 | $35.36 | $31.60 (-10.63%) | $35.47 | $31.56 | 1.03 M | $3.56 B |
| 04/02/2025 | $35.94 | $37.34 (3.9%) | $37.78 | $35.93 | 288.25 K | $4.20 B |
| 04/01/2025 | $35.55 | $36.47 (2.59%) | $36.85 | $35.27 | 446.14 K | $4.10 B |
| 03/31/2025 | $34.77 | $35.66 (2.56%) | $35.85 | $34.38 | 504.42 K | $4.01 B |
| 03/28/2025 | $36.66 | $35.43 (-3.36%) | $36.66 | $34.47 | 786.82 K | $3.99 B |
| 03/27/2025 | $37.38 | $36.73 (-1.74%) | $37.39 | $36.66 | 460.03 K | $4.13 B |
| 03/26/2025 | $38.65 | $37.67 (-2.54%) | $38.67 | $37.62 | 258.51 K | $4.24 B |
| 03/25/2025 | $39.12 | $38.87 (-0.64%) | $39.26 | $38.65 | 386.20 K | $4.37 B |
| 03/24/2025 | $38.62 | $39.25 (1.63%) | $39.57 | $38.54 | 464.10 K | $4.42 B |
| 03/21/2025 | $38.20 | $38.25 (0.13%) | $38.44 | $37.80 | 302.12 K | $4.30 B |
| 03/20/2025 | $38.27 | $38.65 (0.99%) | $39.10 | $38.19 | 386.67 K | $4.35 B |
| 03/19/2025 | $37.89 | $38.83 (2.48%) | $39.24 | $37.64 | 442.70 K | $4.37 B |
| 03/18/2025 | $38.67 | $38.16 (-1.32%) | $38.67 | $38.03 | 236.75 K | $4.29 B |
| 03/17/2025 | $38.58 | $39.04 (1.19%) | $39.28 | $38.48 | 299.00 K | $4.39 B |
| 03/14/2025 | $38.03 | $38.97 (2.47%) | $39.38 | $38.01 | 442.53 K | $4.39 B |
| 03/13/2025 | $38.24 | $37.41 (-2.17%) | $38.62 | $37.20 | 380.40 K | $4.21 B |
| 03/12/2025 | $37.42 | $38.37 (2.54%) | $38.68 | $37.42 | 827.90 K | $4.32 B |
| 03/11/2025 | $36.24 | $36.85 (1.68%) | $37.77 | $35.64 | 1.60 M | $4.15 B |
| 03/10/2025 | $38.51 | $36.06 (-6.36%) | $38.51 | $35.41 | 1.62 M | $4.06 B |
| 03/07/2025 | $39.27 | $39.30 (0.08%) | $39.66 | $37.89 | 772.14 K | $4.42 B |
| 03/06/2025 | $40.51 | $39.06 (-3.58%) | $41.09 | $39.05 | 712.60 K | $4.40 B |
| 03/05/2025 | $41.73 | $41.44 (-0.69%) | $42.04 | $40.71 | 919.20 K | $4.66 B |
| 03/04/2025 | $41.13 | $41.43 (0.73%) | $42.39 | $40.17 | 727.82 K | $4.66 B |
| 03/03/2025 | $42.95 | $41.55 (-3.26%) | $43.40 | $41.21 | 851.90 K | $4.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
