5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
+2.06%
3 MONTH PERFORMANCE
+14.68%
6 MONTH PERFORMANCE
+21.49%
YEAR-TO-DATE PERFORMANCE
-0.99%
1 YEAR PERFORMANCE
+75.02%
Tower Semiconductor Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $50.95 | $51.01 (0.12%) | $51.64 | $50.60 | 474,331 | $5.67 B |
| 01/13/2025 | $50.20 | $50.55 (0.7%) | $50.70 | $49.70 | 582,100 | $5.62 B |
| 01/10/2025 | $50.98 | $50.91 (-0.14%) | $51.23 | $50.28 | 252,332 | $5.66 B |
| 01/08/2025 | $51.50 | $51.70 (0.39%) | $51.94 | $50.98 | 257,200 | $5.75 B |
| 01/07/2025 | $52.70 | $51.79 (-1.73%) | $52.85 | $51.51 | 443,600 | $5.76 B |
| 01/06/2025 | $52.58 | $51.90 (-1.29%) | $53.03 | $51.35 | 783,309 | $5.77 B |
| 01/03/2025 | $51.69 | $52.10 (0.79%) | $52.15 | $50.78 | 371,903 | $5.80 B |
| 01/02/2025 | $52.00 | $51.55 (-0.87%) | $53.59 | $50.87 | 1.24 M | $5.73 B |
| 12/31/2024 | $52.11 | $51.51 (-1.15%) | $52.20 | $51.24 | 315,331 | $5.73 B |
| 12/30/2024 | $51.56 | $52.08 (1.01%) | $52.36 | $51.28 | 469,104 | $5.79 B |
| 12/27/2024 | $52.63 | $52.07 (-1.06%) | $52.79 | $51.40 | 290,322 | $5.79 B |
| 12/26/2024 | $52.74 | $52.93 (0.36%) | $53.15 | $52.27 | 324,893 | $5.89 B |
| 12/24/2024 | $51.49 | $52.34 (1.65%) | $52.37 | $51.21 | 318,201 | $5.82 B |
| 12/23/2024 | $50.99 | $50.86 (-0.25%) | $51.91 | $50.50 | 651,649 | $5.66 B |
| 12/20/2024 | $50.21 | $51.02 (1.61%) | $51.59 | $49.59 | 653,711 | $5.68 B |
| 12/19/2024 | $50.94 | $50.55 (-0.77%) | $50.99 | $49.77 | 618,294 | $5.62 B |
| 12/18/2024 | $52.21 | $51.11 (-2.11%) | $54.27 | $50.56 | 1.25 M | $5.69 B |
| 12/17/2024 | $52.00 | $52.45 (0.87%) | $52.79 | $51.21 | 609,879 | $5.83 B |
| 12/16/2024 | $50.56 | $52.20 (3.24%) | $52.69 | $50.56 | 1.33 M | $5.81 B |
| 12/13/2024 | $50.00 | $49.97 (-0.06%) | $50.11 | $49.10 | 494,528 | $5.56 B |
| 12/12/2024 | $49.05 | $50.11 (2.16%) | $50.35 | $48.83 | 386,117 | $5.57 B |
| 12/11/2024 | $49.76 | $49.07 (-1.39%) | $49.94 | $48.60 | 586,930 | $5.46 B |
| 12/10/2024 | $49.30 | $49.54 (0.49%) | $49.62 | $48.79 | 560,283 | $5.51 B |
| 12/09/2024 | $49.20 | $48.60 (-1.22%) | $50.07 | $48.58 | 663,802 | $5.41 B |
| 12/06/2024 | $49.82 | $49.82 (0%) | $50.11 | $48.61 | 499,929 | $5.54 B |
| 12/05/2024 | $49.84 | $49.53 (-0.62%) | $50.66 | $49.46 | 448,000 | $5.51 B |
| 12/04/2024 | $49.19 | $49.59 (0.81%) | $49.99 | $49.19 | 543,114 | $5.52 B |
| 12/03/2024 | $47.87 | $48.95 (2.26%) | $49.05 | $47.80 | 378,100 | $5.45 B |
| 12/02/2024 | $46.96 | $47.87 (1.94%) | $48.18 | $46.96 | 323,525 | $5.32 B |
| 11/29/2024 | $46.74 | $47.13 (0.83%) | $47.46 | $46.50 | 369,500 | $5.24 B |
| 11/27/2024 | $48.05 | $47.36 (-1.44%) | $48.09 | $46.86 | 489,411 | $5.27 B |
| 11/26/2024 | $48.08 | $48.15 (0.15%) | $48.61 | $47.53 | 560,429 | $5.36 B |
| 11/25/2024 | $48.27 | $47.84 (-0.89%) | $48.94 | $47.22 | 500,485 | $5.32 B |
| 11/22/2024 | $47.75 | $47.83 (0.17%) | $48.53 | $47.43 | 357,400 | $5.32 B |
| 11/21/2024 | $46.80 | $47.81 (2.16%) | $47.90 | $46.36 | 522,300 | $5.32 B |
| 11/20/2024 | $46.55 | $46.65 (0.21%) | $46.92 | $45.77 | 802,900 | $5.19 B |
| 11/19/2024 | $45.19 | $46.76 (3.47%) | $47.37 | $44.86 | 960,591 | $5.20 B |
| 11/18/2024 | $44.47 | $45.66 (2.68%) | $45.94 | $44.37 | 675,200 | $5.08 B |
| 11/15/2024 | $45.59 | $44.55 (-2.28%) | $45.85 | $44.17 | 1.19 M | $4.95 B |
| 11/14/2024 | $48.14 | $46.30 (-3.82%) | $49.03 | $45.95 | 1.16 M | $5.14 B |
| 11/13/2024 | $46.78 | $48.42 (3.51%) | $50.25 | $46.20 | 2.45 M | $5.38 B |
| 11/12/2024 | $46.27 | $43.10 (-6.85%) | $46.36 | $42.83 | 1.44 M | $4.79 B |
| 11/11/2024 | $46.20 | $46.64 (0.95%) | $48.10 | $46.20 | 1.02 M | $5.18 B |
| 11/08/2024 | $43.09 | $45.88 (6.47%) | $46.50 | $43.09 | 995,345 | $5.09 B |
| 11/07/2024 | $43.40 | $43.41 (0.02%) | $43.98 | $43.07 | 461,328 | $4.82 B |
| 11/06/2024 | $42.50 | $43.42 (2.16%) | $43.78 | $42.40 | 393,839 | $4.82 B |
| 11/05/2024 | $40.94 | $41.74 (1.95%) | $42.54 | $40.89 | 572,343 | $4.63 B |
| 11/04/2024 | $41.86 | $41.03 (-1.98%) | $42.01 | $40.87 | 274,000 | $4.56 B |
| 11/01/2024 | $41.96 | $41.94 (-0.05%) | $42.64 | $41.59 | 375,700 | $4.66 B |
| 10/31/2024 | $43.00 | $41.96 (-2.42%) | $43.12 | $41.54 | 366,058 | $4.66 B |
| 10/30/2024 | $44.48 | $43.30 (-2.65%) | $44.57 | $42.72 | 849,404 | $4.81 B |
| 10/29/2024 | $45.15 | $44.86 (-0.64%) | $45.27 | $44.61 | 278,548 | $4.98 B |
| 10/28/2024 | $45.04 | $45.17 (0.29%) | $45.43 | $44.82 | 287,600 | $5.02 B |
| 10/25/2024 | $44.26 | $44.77 (1.15%) | $45.64 | $44.25 | 301,838 | $4.97 B |
| 10/24/2024 | $44.50 | $44.22 (-0.63%) | $44.58 | $43.97 | 139,137 | $4.91 B |
| 10/23/2024 | $45.50 | $44.05 (-3.19%) | $45.50 | $43.84 | 224,472 | $4.89 B |
| 10/22/2024 | $45.24 | $45.41 (0.38%) | $45.48 | $44.96 | 166,700 | $5.04 B |
| 10/21/2024 | $44.67 | $45.26 (1.32%) | $45.46 | $44.37 | 452,023 | $5.03 B |
| 10/18/2024 | $43.89 | $43.97 (0.18%) | $44.13 | $43.39 | 335,900 | $4.88 B |
| 10/17/2024 | $44.60 | $43.82 (-1.75%) | $44.67 | $43.59 | 388,600 | $4.87 B |
| 10/16/2024 | $44.86 | $43.79 (-2.39%) | $44.86 | $43.39 | 464,916 | $4.86 B |
| 10/15/2024 | $46.20 | $44.47 (-3.74%) | $46.49 | $44.36 | 641,721 | $4.94 B |