Timberland Bancorp, Inc. (TSBK) Charts

$29.47

north_east
$0.26 (0.89%)
Day's range
$28.96
Day's range
$29.47

5 DAY PERFORMANCE

-1.67%

1 MONTH PERFORMANCE

-5.58%

3 MONTH PERFORMANCE

-4.01%

6 MONTH PERFORMANCE

-0.44%

YEAR-TO-DATE PERFORMANCE

-3.41%

1 YEAR PERFORMANCE

-0.07%

Timberland Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $29.28 $29.38 (0.34%) $29.47 $28.96 7,150 $233.69 M
01/16/2025 $29.78 $29.21 (-1.91%) $29.78 $29.21 6,700 $232.34 M
01/15/2025 $29.98 $29.97 (-0.03%) $29.99 $29.32 9,404 $238.38 M
01/14/2025 $28.69 $29.12 (1.5%) $29.20 $28.69 5,824 $231.62 M
01/13/2025 $28.60 $28.56 (-0.14%) $28.90 $28.56 6,520 $227.17 M
01/10/2025 $28.41 $28.50 (0.32%) $28.60 $27.57 19,400 $226.69 M
01/08/2025 $28.92 $28.99 (0.24%) $29.02 $28.92 7,236 $230.59 M
01/07/2025 $29.20 $28.93 (-0.92%) $29.20 $28.51 11,100 $230.11 M
01/06/2025 $29.89 $29.26 (-2.11%) $30.20 $29.16 11,129 $232.74 M
01/03/2025 $29.42 $29.98 (1.9%) $29.98 $29.42 5,303 $238.46 M
01/02/2025 $30.54 $29.73 (-2.65%) $30.54 $29.35 12,300 $236.48 M
12/31/2024 $30.39 $30.51 (0.39%) $30.71 $30.26 8,700 $242.68 M
12/30/2024 $30.95 $30.37 (-1.87%) $30.99 $30.37 8,800 $241.57 M
12/27/2024 $31.00 $30.52 (-1.55%) $31.00 $30.36 9,740 $242.76 M
12/26/2024 $31.30 $31.31 (0.03%) $31.57 $31.11 5,700 $249.04 M
12/24/2024 $31.04 $31.65 (1.97%) $31.73 $31.04 7,910 $251.75 M
12/23/2024 $31.01 $31.04 (0.1%) $31.22 $30.86 13,511 $246.90 M
12/20/2024 $30.58 $31.21 (2.06%) $31.74 $30.55 56,600 $248.25 M
12/19/2024 $31.89 $30.79 (-3.45%) $33.15 $30.79 14,506 $244.91 M
12/18/2024 $32.67 $31.40 (-3.89%) $33.13 $31.06 25,944 $249.76 M
12/17/2024 $32.56 $32.76 (0.61%) $32.80 $32.40 16,215 $260.58 M
12/16/2024 $32.86 $32.52 (-1.03%) $32.95 $32.48 7,121 $258.67 M
12/13/2024 $32.20 $32.71 (1.58%) $32.89 $32.20 7,300 $260.18 M
12/12/2024 $33.19 $32.88 (-0.93%) $33.27 $32.25 17,700 $261.53 M
12/11/2024 $33.17 $32.90 (-0.81%) $33.58 $32.90 14,100 $261.69 M
12/10/2024 $33.02 $33.03 (0.03%) $33.55 $33.02 13,519 $262.72 M
12/09/2024 $33.30 $32.90 (-1.2%) $33.49 $32.90 8,700 $261.69 M
12/06/2024 $33.06 $33.26 (0.6%) $33.28 $33.00 7,501 $264.55 M
12/05/2024 $32.95 $33.06 (0.33%) $33.28 $32.95 12,210 $262.96 M
12/04/2024 $32.73 $33.02 (0.89%) $33.02 $32.59 8,500 $262.64 M
12/03/2024 $33.43 $32.77 (-1.97%) $33.43 $32.77 14,100 $260.66 M
12/02/2024 $32.35 $33.39 (3.21%) $33.54 $32.35 18,600 $265.59 M
11/29/2024 $33.32 $32.39 (-2.79%) $33.34 $32.30 15,633 $257.63 M
11/27/2024 $32.53 $33.05 (1.6%) $33.05 $32.53 6,400 $262.88 M
11/26/2024 $33.55 $32.42 (-3.37%) $33.55 $32.42 10,500 $257.87 M
11/25/2024 $33.06 $33.32 (0.79%) $33.77 $33.01 15,031 $265.03 M
11/22/2024 $33.23 $33.00 (-0.69%) $33.23 $32.80 13,621 $262.49 M
11/21/2024 $32.77 $33.05 (0.85%) $33.15 $32.62 13,441 $262.88 M
11/20/2024 $31.75 $32.38 (1.98%) $32.38 $31.75 9,200 $257.55 M
11/19/2024 $31.40 $31.91 (1.62%) $31.96 $31.40 11,800 $253.82 M
11/18/2024 $32.25 $31.66 (-1.83%) $32.29 $31.66 10,600 $251.83 M
11/15/2024 $33.13 $31.97 (-3.5%) $33.13 $31.59 12,200 $254.29 M
11/14/2024 $33.28 $32.96 (-0.96%) $33.46 $32.50 12,700 $262.17 M
11/13/2024 $33.47 $33.02 (-1.34%) $33.47 $33.02 8,400 $262.64 M
11/12/2024 $33.42 $32.62 (-2.39%) $33.70 $32.50 11,400 $259.46 M
11/11/2024 $32.67 $33.38 (2.17%) $33.54 $32.51 17,123 $265.51 M
11/08/2024 $31.96 $32.20 (0.75%) $32.24 $31.95 7,831 $256.12 M
11/07/2024 $33.65 $31.65 (-5.94%) $33.65 $30.51 36,907 $251.75 M
11/06/2024 $31.50 $33.98 (7.87%) $33.98 $31.50 54,000 $270.28 M
11/05/2024 $30.66 $31.28 (2.02%) $31.28 $30.66 6,031 $248.80 M
11/04/2024 $29.58 $30.16 (1.96%) $30.16 $29.55 6,600 $239.90 M
11/01/2024 $29.68 $30.19 (1.72%) $30.50 $29.51 9,700 $240.13 M
10/31/2024 $28.88 $28.88 (0%) $28.88 $28.88 3,320 $229.71 M
10/30/2024 $30.58 $30.10 (-1.57%) $30.70 $29.60 6,200 $239.42 M
10/29/2024 $29.20 $29.78 (1.99%) $29.94 $29.20 6,900 $238.38 M
10/28/2024 $29.45 $29.50 (0.17%) $29.79 $29.45 4,500 $236.13 M
10/25/2024 $30.04 $29.05 (-3.3%) $30.04 $29.05 7,300 $232.53 M
10/24/2024 $29.55 $29.79 (0.81%) $29.79 $29.55 4,900 $238.46 M
10/23/2024 $29.57 $30.13 (1.89%) $30.13 $29.36 8,200 $241.18 M
10/22/2024 $29.80 $29.80 (0%) $29.80 $29.80 2,900 $238.54 M
10/21/2024 $30.49 $29.35 (-3.74%) $30.49 $29.25 8,640 $234.93 M