5 DAY PERFORMANCE
-4.99%
1 MONTH PERFORMANCE
+27.61%
3 MONTH PERFORMANCE
+15.04%
6 MONTH PERFORMANCE
+98.90%
YEAR-TO-DATE PERFORMANCE
+87.53%
1 YEAR PERFORMANCE
+116.20%
Telesat Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $33.48 | $30.83 (-7.92%) | $33.82 | $30.83 | 122.16 K | $452.72 M |
| 10/20/2025 | $32.61 | $33.87 (3.86%) | $34.69 | $32.61 | 81.60 K | $497.36 M |
| 10/17/2025 | $32.01 | $32.16 (0.47%) | $32.35 | $31.09 | 76.00 K | $472.25 M |
| 10/16/2025 | $34.82 | $32.45 (-6.81%) | $34.82 | $32.15 | 91.10 K | $476.51 M |
| 10/15/2025 | $35.56 | $34.82 (-2.08%) | $35.95 | $34.17 | 80.70 K | $511.31 M |
| 10/14/2025 | $32.96 | $35.15 (6.64%) | $35.15 | $31.87 | 105.04 K | $516.16 M |
| 10/13/2025 | $32.00 | $33.30 (4.06%) | $34.54 | $32.00 | 96.44 K | $488.99 M |
| 10/10/2025 | $34.46 | $31.69 (-8.04%) | $34.48 | $31.65 | 171.40 K | $465.35 M |
| 10/09/2025 | $34.16 | $34.50 (1%) | $36.85 | $34.16 | 271.10 K | $506.61 M |
| 10/08/2025 | $31.60 | $34.38 (8.8%) | $34.94 | $30.28 | 311.90 K | $504.85 M |
| 10/07/2025 | $30.89 | $31.53 (2.07%) | $32.86 | $30.30 | 235.31 K | $463.00 M |
| 10/06/2025 | $29.74 | $30.80 (3.56%) | $32.98 | $29.74 | 410.60 K | $452.28 M |
| 10/03/2025 | $27.80 | $29.85 (7.37%) | $29.90 | $27.45 | 264.60 K | $438.33 M |
| 10/02/2025 | $27.68 | $27.76 (0.29%) | $28.15 | $26.75 | 90.64 K | $407.64 M |
| 10/01/2025 | $26.10 | $27.54 (5.52%) | $27.63 | $26.00 | 140.00 K | $404.41 M |
| 09/30/2025 | $26.54 | $26.50 (-0.15%) | $27.14 | $25.57 | 114.90 K | $389.14 M |
| 09/29/2025 | $25.31 | $26.55 (4.9%) | $26.80 | $25.25 | 83.02 K | $389.87 M |
| 09/26/2025 | $25.02 | $25.26 (0.96%) | $26.09 | $24.54 | 48.60 K | $370.93 M |
| 09/25/2025 | $24.35 | $24.84 (2.01%) | $25.33 | $24.28 | 42.44 K | $364.76 M |
| 09/24/2025 | $25.11 | $24.79 (-1.27%) | $25.42 | $23.95 | 51.37 K | $364.03 M |
| 09/23/2025 | $24.84 | $25.03 (0.76%) | $26.14 | $24.64 | 96.51 K | $367.55 M |
| 09/22/2025 | $24.11 | $24.73 (2.57%) | $24.92 | $23.86 | 112.60 K | $363.15 M |
| 09/19/2025 | $24.29 | $24.16 (-0.54%) | $25.14 | $24.11 | 94.90 K | $354.78 M |
| 09/18/2025 | $25.47 | $24.31 (-4.55%) | $25.49 | $23.70 | 119.00 K | $356.98 M |
| 09/17/2025 | $26.55 | $25.34 (-4.56%) | $26.62 | $25.34 | 93.13 K | $372.10 M |
| 09/16/2025 | $27.00 | $26.58 (-1.56%) | $27.50 | $26.02 | 200.90 K | $390.31 M |
| 09/15/2025 | $24.00 | $27.14 (13.08%) | $27.83 | $24.00 | 412.83 K | $398.54 M |
| 09/12/2025 | $21.66 | $22.34 (3.14%) | $22.53 | $21.23 | 46.00 K | $328.05 M |
| 09/11/2025 | $21.10 | $21.93 (3.93%) | $22.43 | $21.03 | 63.10 K | $322.03 M |
| 09/10/2025 | $21.11 | $21.06 (-0.24%) | $21.50 | $20.83 | 64.22 K | $309.26 M |
| 09/09/2025 | $22.18 | $21.07 (-5%) | $22.24 | $20.81 | 76.73 K | $309.40 M |
| 09/08/2025 | $23.20 | $21.98 (-5.26%) | $23.69 | $21.90 | 96.55 K | $322.76 M |
| 09/05/2025 | $21.90 | $23.10 (5.48%) | $23.91 | $21.90 | 113.81 K | $339.21 M |
| 09/04/2025 | $20.30 | $21.74 (7.09%) | $21.85 | $20.30 | 81.00 K | $319.24 M |
| 09/03/2025 | $20.56 | $20.76 (0.97%) | $21.25 | $20.25 | 75.51 K | $304.85 M |
| 09/02/2025 | $20.35 | $20.49 (0.69%) | $20.66 | $19.83 | 57.60 K | $300.89 M |
| 08/29/2025 | $20.79 | $20.73 (-0.29%) | $20.95 | $20.22 | 45.50 K | $304.41 M |
| 08/28/2025 | $20.16 | $20.94 (3.87%) | $20.95 | $20.13 | 54.10 K | $307.49 M |
| 08/27/2025 | $20.13 | $20.12 (-0.05%) | $20.55 | $20.12 | 46.00 K | $295.45 M |
| 08/26/2025 | $20.64 | $20.30 (-1.65%) | $21.27 | $20.16 | 46.23 K | $298.10 M |
| 08/25/2025 | $20.82 | $20.59 (-1.1%) | $21.07 | $20.50 | 49.75 K | $302.35 M |
| 08/22/2025 | $20.56 | $20.96 (1.95%) | $21.73 | $20.50 | 65.85 K | $307.79 M |
| 08/21/2025 | $19.65 | $20.40 (3.82%) | $20.45 | $19.65 | 58.81 K | $299.56 M |
| 08/20/2025 | $20.54 | $19.93 (-2.97%) | $20.68 | $19.59 | 78.60 K | $292.66 M |
| 08/19/2025 | $21.79 | $20.69 (-5.05%) | $22.21 | $20.55 | 177.40 K | $303.82 M |
| 08/18/2025 | $22.05 | $21.87 (-0.82%) | $22.43 | $21.40 | 127.00 K | $321.15 M |
| 08/15/2025 | $22.46 | $22.07 (-1.74%) | $22.46 | $21.56 | 51.60 K | $317.39 M |
| 08/14/2025 | $22.18 | $22.17 (-0.05%) | $22.56 | $21.65 | 65.14 K | $318.83 M |
| 08/13/2025 | $22.43 | $22.30 (-0.58%) | $22.86 | $22.01 | 47.72 K | $320.70 M |
| 08/12/2025 | $21.32 | $22.38 (4.97%) | $22.43 | $21.11 | 82.82 K | $321.85 M |
| 08/11/2025 | $20.98 | $21.00 (0.1%) | $21.69 | $20.25 | 102.75 K | $302.00 M |
| 08/08/2025 | $22.15 | $21.01 (-5.15%) | $22.30 | $20.52 | 99.40 K | $302.14 M |
| 08/07/2025 | $26.00 | $22.11 (-14.96%) | $26.00 | $21.78 | 183.20 K | $317.96 M |
| 08/06/2025 | $24.58 | $25.47 (3.62%) | $26.13 | $24.23 | 179.13 K | $366.28 M |
| 08/05/2025 | $24.00 | $24.18 (0.75%) | $24.67 | $23.72 | 104.36 K | $347.73 M |
| 08/04/2025 | $23.58 | $23.78 (0.85%) | $24.15 | $22.44 | 159.90 K | $341.98 M |
| 08/01/2025 | $23.60 | $23.49 (-0.47%) | $24.10 | $22.50 | 150.80 K | $337.81 M |
| 07/31/2025 | $23.90 | $23.88 (-0.08%) | $24.80 | $23.88 | 59.94 K | $343.42 M |
| 07/30/2025 | $24.37 | $24.12 (-1.03%) | $24.72 | $23.82 | 44.30 K | $346.87 M |
| 07/29/2025 | $25.33 | $24.26 (-4.22%) | $25.34 | $23.57 | 97.85 K | $348.89 M |
| 07/28/2025 | $26.18 | $25.33 (-3.25%) | $26.50 | $25.19 | 68.00 K | $364.28 M |
| 07/25/2025 | $26.49 | $26.10 (-1.47%) | $26.49 | $24.35 | 133.00 K | $375.35 M |
| 07/24/2025 | $28.67 | $26.68 (-6.94%) | $29.25 | $26.54 | 137.61 K | $383.69 M |
| 07/23/2025 | $27.14 | $28.89 (6.45%) | $29.91 | $27.14 | 236.70 K | $415.47 M |
| 07/22/2025 | $26.85 | $26.97 (0.45%) | $27.70 | $26.02 | 117.50 K | $387.86 M |
| 07/21/2025 | $27.24 | $26.80 (-1.62%) | $28.62 | $26.57 | 157.24 K | $385.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
