5 DAY PERFORMANCE
+8.33%
1 MONTH PERFORMANCE
+6.13%
3 MONTH PERFORMANCE
+29.81%
6 MONTH PERFORMANCE
+77.26%
YEAR-TO-DATE PERFORMANCE
+71.65%
1 YEAR PERFORMANCE
+112.66%
Telesat Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $27.30 | $28.35 (3.85%) | $28.35 | $27.30 | 33.50 K | $414.18 M |
| 12/03/2025 | $26.30 | $26.79 (1.86%) | $27.15 | $25.75 | 54.92 K | $393.40 M |
| 12/02/2025 | $26.25 | $26.48 (0.88%) | $28.00 | $25.97 | 118.30 K | $388.85 M |
| 12/01/2025 | $25.63 | $26.20 (2.22%) | $26.44 | $24.90 | 77.72 K | $384.73 M |
| 11/28/2025 | $25.66 | $26.05 (1.52%) | $26.38 | $25.62 | 40.82 K | $382.53 M |
| 11/26/2025 | $25.45 | $25.35 (-0.39%) | $25.85 | $25.17 | 31.90 K | $372.25 M |
| 11/25/2025 | $24.81 | $25.68 (3.51%) | $25.87 | $24.80 | 43.70 K | $377.10 M |
| 11/24/2025 | $23.61 | $24.92 (5.55%) | $25.12 | $23.61 | 54.60 K | $365.94 M |
| 11/21/2025 | $23.55 | $23.76 (0.89%) | $24.70 | $23.01 | 62.50 K | $348.90 M |
| 11/20/2025 | $25.38 | $23.58 (-7.09%) | $26.00 | $23.51 | 105.20 K | $346.26 M |
| 11/19/2025 | $24.93 | $24.95 (0.08%) | $25.45 | $24.59 | 58.62 K | $366.38 M |
| 11/18/2025 | $23.53 | $24.37 (3.57%) | $24.57 | $23.10 | 64.13 K | $357.86 M |
| 11/17/2025 | $24.65 | $23.83 (-3.33%) | $25.75 | $23.51 | 133.82 K | $349.93 M |
| 11/14/2025 | $24.43 | $24.89 (1.88%) | $25.42 | $24.27 | 66.44 K | $365.50 M |
| 11/13/2025 | $25.33 | $24.99 (-1.34%) | $26.16 | $24.79 | 99.00 K | $366.97 M |
| 11/12/2025 | $26.15 | $25.55 (-2.29%) | $26.87 | $25.16 | 127.80 K | $375.19 M |
| 11/11/2025 | $25.35 | $26.06 (2.8%) | $26.37 | $25.30 | 54.65 K | $382.68 M |
| 11/10/2025 | $26.84 | $25.43 (-5.25%) | $27.70 | $25.17 | 153.24 K | $373.43 M |
| 11/07/2025 | $26.36 | $26.10 (-0.99%) | $26.60 | $25.14 | 130.22 K | $383.27 M |
| 11/06/2025 | $28.84 | $26.86 (-6.87%) | $28.84 | $26.68 | 103.80 K | $394.43 M |
| 11/05/2025 | $26.39 | $28.58 (8.3%) | $29.01 | $26.39 | 118.77 K | $419.68 M |
| 11/04/2025 | $29.00 | $26.59 (-8.31%) | $29.00 | $26.45 | 144.01 K | $390.46 M |
| 11/03/2025 | $30.68 | $29.72 (-3.13%) | $30.68 | $28.85 | 69.31 K | $436.42 M |
| 10/31/2025 | $29.85 | $30.29 (1.47%) | $30.78 | $29.35 | 187.72 K | $444.79 M |
| 10/30/2025 | $30.20 | $29.89 (-1.03%) | $30.64 | $29.45 | 154.10 K | $438.92 M |
| 10/29/2025 | $31.16 | $30.49 (-2.15%) | $31.41 | $29.97 | 68.87 K | $447.73 M |
| 10/28/2025 | $30.76 | $31.17 (1.33%) | $31.83 | $30.32 | 60.11 K | $457.72 M |
| 10/27/2025 | $31.50 | $30.87 (-2%) | $31.75 | $30.46 | 103.30 K | $453.31 M |
| 10/24/2025 | $31.02 | $31.32 (0.97%) | $32.06 | $30.30 | 80.90 K | $459.92 M |
| 10/23/2025 | $30.87 | $30.78 (-0.29%) | $31.60 | $30.54 | 67.40 K | $451.99 M |
| 10/22/2025 | $30.51 | $30.87 (1.18%) | $31.37 | $29.65 | 126.52 K | $453.31 M |
| 10/21/2025 | $33.48 | $30.83 (-7.92%) | $33.82 | $30.83 | 122.20 K | $452.72 M |
| 10/20/2025 | $32.61 | $33.87 (3.86%) | $34.69 | $32.61 | 81.60 K | $497.36 M |
| 10/17/2025 | $32.01 | $32.16 (0.47%) | $32.35 | $31.09 | 76.00 K | $472.25 M |
| 10/16/2025 | $34.82 | $32.45 (-6.81%) | $34.82 | $32.15 | 91.10 K | $476.51 M |
| 10/15/2025 | $35.56 | $34.82 (-2.08%) | $35.95 | $34.17 | 80.70 K | $511.31 M |
| 10/14/2025 | $32.96 | $35.15 (6.64%) | $35.15 | $31.87 | 105.04 K | $516.16 M |
| 10/13/2025 | $32.00 | $33.30 (4.06%) | $34.54 | $32.00 | 96.44 K | $488.99 M |
| 10/10/2025 | $34.46 | $31.69 (-8.04%) | $34.48 | $31.65 | 171.40 K | $465.35 M |
| 10/09/2025 | $34.16 | $34.50 (1%) | $36.85 | $34.16 | 271.10 K | $506.61 M |
| 10/08/2025 | $31.60 | $34.38 (8.8%) | $34.94 | $30.28 | 311.90 K | $504.85 M |
| 10/07/2025 | $30.89 | $31.53 (2.07%) | $32.86 | $30.30 | 235.31 K | $463.00 M |
| 10/06/2025 | $29.74 | $30.80 (3.56%) | $32.98 | $29.74 | 410.60 K | $452.28 M |
| 10/03/2025 | $27.80 | $29.85 (7.37%) | $29.90 | $27.45 | 264.60 K | $438.33 M |
| 10/02/2025 | $27.68 | $27.76 (0.29%) | $28.15 | $26.75 | 90.64 K | $407.64 M |
| 10/01/2025 | $26.10 | $27.54 (5.52%) | $27.63 | $26.00 | 140.00 K | $404.41 M |
| 09/30/2025 | $26.54 | $26.50 (-0.15%) | $27.14 | $25.57 | 114.90 K | $389.14 M |
| 09/29/2025 | $25.31 | $26.55 (4.9%) | $26.80 | $25.25 | 83.02 K | $389.87 M |
| 09/26/2025 | $25.02 | $25.26 (0.96%) | $26.09 | $24.54 | 48.60 K | $370.93 M |
| 09/25/2025 | $24.35 | $24.84 (2.01%) | $25.33 | $24.28 | 42.44 K | $364.76 M |
| 09/24/2025 | $25.11 | $24.79 (-1.27%) | $25.42 | $23.95 | 51.37 K | $364.03 M |
| 09/23/2025 | $24.84 | $25.03 (0.76%) | $26.14 | $24.64 | 96.51 K | $367.55 M |
| 09/22/2025 | $24.11 | $24.73 (2.57%) | $24.92 | $23.86 | 112.60 K | $363.15 M |
| 09/19/2025 | $24.29 | $24.16 (-0.54%) | $25.14 | $24.11 | 94.90 K | $354.78 M |
| 09/18/2025 | $25.47 | $24.31 (-4.55%) | $25.49 | $23.70 | 119.00 K | $356.98 M |
| 09/17/2025 | $26.55 | $25.34 (-4.56%) | $26.62 | $25.34 | 93.13 K | $372.10 M |
| 09/16/2025 | $27.00 | $26.58 (-1.56%) | $27.50 | $26.02 | 200.90 K | $390.31 M |
| 09/15/2025 | $24.00 | $27.14 (13.08%) | $27.83 | $24.00 | 412.83 K | $398.54 M |
| 09/12/2025 | $21.66 | $22.34 (3.14%) | $22.53 | $21.23 | 46.00 K | $328.05 M |
| 09/11/2025 | $21.10 | $21.93 (3.93%) | $22.43 | $21.03 | 63.10 K | $322.03 M |
| 09/10/2025 | $21.11 | $21.06 (-0.24%) | $21.50 | $20.83 | 64.22 K | $309.26 M |
| 09/09/2025 | $22.18 | $21.07 (-5%) | $22.24 | $20.81 | 76.73 K | $309.40 M |
| 09/08/2025 | $23.20 | $21.98 (-5.26%) | $23.69 | $21.90 | 96.55 K | $322.76 M |
| 09/05/2025 | $21.90 | $23.10 (5.48%) | $23.91 | $21.90 | 113.81 K | $339.21 M |
| 09/04/2025 | $20.30 | $21.74 (7.09%) | $21.85 | $20.30 | 81.00 K | $319.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
