5 DAY PERFORMANCE
-5.66%
1 MONTH PERFORMANCE
-0.25%
3 MONTH PERFORMANCE
-15.43%
6 MONTH PERFORMANCE
+30.04%
YEAR-TO-DATE PERFORMANCE
-4.68%
1 YEAR PERFORMANCE
+65.82%
Telesat Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $15.51 | $15.67 (1.03%) | $16.00 | $15.42 | 55.90 K | $225.35 M |
| 05/22/2025 | $15.85 | $15.70 (-0.95%) | $16.23 | $15.70 | 29.60 K | $225.78 M |
| 05/21/2025 | $16.59 | $15.90 (-4.16%) | $16.68 | $15.54 | 80.20 K | $228.66 M |
| 05/20/2025 | $16.33 | $16.57 (1.47%) | $17.40 | $16.33 | 97.72 K | $238.30 M |
| 05/19/2025 | $16.54 | $16.61 (0.42%) | $16.74 | $15.74 | 36.04 K | $238.87 M |
| 05/16/2025 | $17.05 | $16.80 (-1.47%) | $17.38 | $16.71 | 35.64 K | $241.60 M |
| 05/15/2025 | $17.28 | $16.98 (-1.74%) | $18.33 | $16.77 | 53.10 K | $244.19 M |
| 05/14/2025 | $17.20 | $17.46 (1.51%) | $18.27 | $17.18 | 54.60 K | $251.10 M |
| 05/13/2025 | $16.86 | $17.12 (1.54%) | $17.52 | $16.86 | 41.53 K | $246.21 M |
| 05/12/2025 | $17.22 | $16.74 (-2.79%) | $17.23 | $16.20 | 40.30 K | $240.74 M |
| 05/09/2025 | $15.95 | $16.49 (3.39%) | $17.15 | $15.95 | 51.00 K | $237.15 M |
| 05/08/2025 | $15.73 | $15.77 (0.25%) | $16.30 | $15.36 | 39.33 K | $226.79 M |
| 05/07/2025 | $15.80 | $15.33 (-2.97%) | $16.73 | $14.77 | 160.63 K | $220.46 M |
| 05/06/2025 | $16.50 | $15.98 (-3.15%) | $17.32 | $15.80 | 127.40 K | $229.81 M |
| 05/05/2025 | $16.75 | $16.00 (-4.48%) | $16.75 | $15.71 | 45.20 K | $230.10 M |
| 05/02/2025 | $16.12 | $16.78 (4.09%) | $17.72 | $16.12 | 73.90 K | $241.32 M |
| 05/01/2025 | $15.46 | $16.04 (3.75%) | $16.21 | $15.42 | 69.33 K | $230.67 M |
| 04/30/2025 | $15.80 | $15.47 (-2.09%) | $15.93 | $15.03 | 39.20 K | $222.48 M |
| 04/29/2025 | $15.76 | $15.80 (0.25%) | $16.17 | $15.42 | 70.50 K | $227.22 M |
| 04/28/2025 | $15.48 | $16.06 (3.75%) | $16.18 | $15.48 | 71.74 K | $230.96 M |
| 04/25/2025 | $15.60 | $15.40 (-1.28%) | $15.73 | $14.83 | 265.43 K | $221.47 M |
| 04/24/2025 | $16.12 | $15.71 (-2.54%) | $16.55 | $15.60 | 80.60 K | $225.93 M |
| 04/23/2025 | $16.32 | $16.15 (-1.04%) | $17.02 | $15.93 | 50.80 K | $232.26 M |
| 04/22/2025 | $15.88 | $15.82 (-0.38%) | $16.45 | $15.55 | 47.30 K | $227.51 M |
| 04/21/2025 | $16.70 | $15.50 (-7.19%) | $16.94 | $15.27 | 59.01 K | $222.91 M |
| 04/17/2025 | $17.85 | $16.95 (-5.04%) | $17.85 | $16.49 | 59.01 K | $243.76 M |
| 04/16/2025 | $17.62 | $17.30 (-1.82%) | $18.29 | $17.10 | 107.90 K | $248.79 M |
| 04/15/2025 | $17.05 | $17.80 (4.4%) | $18.00 | $17.05 | 44.22 K | $255.99 M |
| 04/14/2025 | $17.91 | $17.18 (-4.08%) | $18.31 | $16.76 | 56.22 K | $247.07 M |
| 04/11/2025 | $17.65 | $17.37 (-1.59%) | $17.98 | $17.00 | 91.70 K | $249.80 M |
| 04/10/2025 | $17.82 | $17.51 (-1.74%) | $18.59 | $17.13 | 44.91 K | $251.81 M |
| 04/09/2025 | $16.87 | $18.25 (8.18%) | $18.54 | $16.43 | 199.10 K | $262.46 M |
| 04/08/2025 | $18.33 | $16.95 (-7.53%) | $18.63 | $16.78 | 122.53 K | $243.76 M |
| 04/07/2025 | $15.70 | $17.22 (9.68%) | $17.94 | $15.49 | 162.36 K | $247.64 M |
| 04/04/2025 | $16.81 | $16.62 (-1.13%) | $17.17 | $15.86 | 143.70 K | $239.02 M |
| 04/03/2025 | $16.85 | $17.62 (4.57%) | $17.94 | $16.60 | 126.07 K | $253.40 M |
| 04/02/2025 | $18.02 | $18.05 (0.17%) | $18.48 | $17.35 | 47.40 K | $259.58 M |
| 04/01/2025 | $19.16 | $17.84 (-6.89%) | $19.57 | $17.84 | 83.60 K | $256.56 M |
| 03/31/2025 | $18.65 | $18.83 (0.97%) | $19.38 | $18.23 | 81.46 K | $270.80 M |
| 03/28/2025 | $20.44 | $19.08 (-6.65%) | $20.44 | $18.74 | 116.45 K | $274.39 M |
| 03/27/2025 | $18.88 | $20.58 (9%) | $21.50 | $17.81 | 155.00 K | $295.97 M |
| 03/26/2025 | $21.16 | $20.59 (-2.69%) | $21.55 | $20.05 | 48.80 K | $296.11 M |
| 03/25/2025 | $21.81 | $21.22 (-2.71%) | $21.90 | $20.62 | 42.65 K | $305.17 M |
| 03/24/2025 | $21.27 | $21.58 (1.46%) | $22.59 | $21.27 | 73.91 K | $310.35 M |
| 03/21/2025 | $22.50 | $20.89 (-7.16%) | $22.50 | $20.87 | 34.60 K | $300.42 M |
| 03/20/2025 | $21.53 | $21.54 (0.05%) | $22.49 | $20.60 | 68.52 K | $309.77 M |
| 03/19/2025 | $22.87 | $22.09 (-3.41%) | $23.24 | $21.62 | 91.30 K | $317.68 M |
| 03/18/2025 | $22.83 | $22.95 (0.53%) | $23.65 | $21.79 | 89.10 K | $330.05 M |
| 03/17/2025 | $25.25 | $23.39 (-7.37%) | $25.25 | $22.50 | 212.98 K | $336.38 M |
| 03/14/2025 | $21.82 | $25.35 (16.18%) | $25.38 | $21.82 | 277.56 K | $364.56 M |
| 03/13/2025 | $21.28 | $21.39 (0.52%) | $22.26 | $20.65 | 47.90 K | $307.61 M |
| 03/12/2025 | $22.24 | $21.20 (-4.68%) | $23.90 | $20.90 | 122.12 K | $304.88 M |
| 03/11/2025 | $17.55 | $21.88 (24.67%) | $22.03 | $17.35 | 451.00 K | $314.66 M |
| 03/10/2025 | $17.82 | $17.30 (-2.92%) | $19.44 | $17.00 | 113.85 K | $248.79 M |
| 03/07/2025 | $17.81 | $17.81 (0%) | $18.29 | $17.38 | 76.21 K | $256.13 M |
| 03/06/2025 | $17.30 | $17.81 (2.95%) | $17.99 | $16.60 | 95.10 K | $256.13 M |
| 03/05/2025 | $16.53 | $16.95 (2.54%) | $17.16 | $15.78 | 60.32 K | $243.76 M |
| 03/04/2025 | $16.47 | $15.75 (-4.37%) | $16.59 | $15.60 | 74.53 K | $226.50 M |
| 03/03/2025 | $17.67 | $16.58 (-6.17%) | $18.05 | $15.81 | 90.60 K | $238.44 M |
| 02/28/2025 | $17.66 | $17.67 (0.06%) | $18.45 | $17.27 | 45.84 K | $254.12 M |
| 02/27/2025 | $18.00 | $17.84 (-0.89%) | $18.14 | $17.50 | 35.14 K | $256.56 M |
| 02/26/2025 | $18.33 | $18.07 (-1.42%) | $18.89 | $17.85 | 18.84 K | $259.87 M |
| 02/25/2025 | $18.53 | $18.00 (-2.86%) | $18.96 | $17.30 | 38.75 K | $258.86 M |
| 02/24/2025 | $19.25 | $18.53 (-3.74%) | $19.25 | $16.90 | 36.60 K | $266.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
