5 DAY PERFORMANCE
-0.07%
1 MONTH PERFORMANCE
-7.85%
3 MONTH PERFORMANCE
+13.57%
6 MONTH PERFORMANCE
-13.35%
YEAR-TO-DATE PERFORMANCE
+46.12%
1 YEAR PERFORMANCE
+42.25%
Telesat Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $45.55 | $42.52 (-6.65%) | $46.16 | $40.31 | 194.64 K | $647.13 M |
| 10/28/2026 | $47.09 | $45.55 (-3.27%) | $48.13 | $45.35 | 221.60 K | $693.24 M |
| 10/27/2026 | $45.36 | $46.92 (3.44%) | $48.90 | $44.82 | 135.30 K | $714.09 M |
| 10/26/2026 | $43.52 | $44.69 (2.69%) | $45.92 | $43.07 | 221.31 K | $680.15 M |
| 10/23/2026 | $40.29 | $42.55 (5.61%) | $42.97 | $39.80 | 121.95 K | $647.58 M |
| 10/22/2026 | $40.80 | $40.40 (-0.98%) | $41.80 | $38.10 | 341.32 K | $614.86 M |
| 10/21/2026 | $42.42 | $42.23 (-0.45%) | $43.19 | $39.87 | 242.13 K | $642.71 M |
| 10/20/2026 | $44.48 | $40.86 (-8.14%) | $44.78 | $40.17 | 390.35 K | $621.86 M |
| 10/19/2026 | $45.67 | $44.88 (-1.73%) | $47.70 | $43.47 | 388.82 K | $683.04 M |
| 10/16/2026 | $46.24 | $44.96 (-2.77%) | $46.85 | $44.76 | 200.64 K | $684.26 M |
| 10/15/2026 | $43.20 | $46.52 (7.69%) | $46.99 | $42.81 | 306.44 K | $708.00 M |
| 10/14/2026 | $44.97 | $44.23 (-1.65%) | $45.00 | $43.00 | 194.10 K | $673.15 M |
| 10/13/2026 | $45.18 | $45.72 (1.2%) | $46.71 | $44.65 | 87.20 K | $695.83 M |
| 10/12/2026 | $45.91 | $45.18 (-1.59%) | $46.01 | $44.75 | 68.23 K | $687.61 M |
| 10/09/2026 | $45.36 | $45.96 (1.32%) | $46.20 | $44.21 | 94.80 K | $699.48 M |
| 10/08/2026 | $46.57 | $44.66 (-4.1%) | $46.57 | $42.94 | 137.63 K | $679.70 M |
| 10/07/2026 | $46.73 | $46.74 (0.02%) | $46.95 | $45.51 | 80.90 K | $711.35 M |
| 10/06/2026 | $47.18 | $47.66 (1.02%) | $49.25 | $46.57 | 84.60 K | $725.35 M |
| 10/05/2026 | $47.87 | $46.17 (-3.55%) | $48.21 | $45.95 | 96.70 K | $702.68 M |
| 10/02/2026 | $47.35 | $48.00 (1.37%) | $48.87 | $47.24 | 52.24 K | $730.53 M |
| 10/01/2026 | $46.82 | $46.43 (-0.83%) | $46.82 | $45.45 | 90.60 K | $706.63 M |
| 09/30/2026 | $46.73 | $46.14 (-1.26%) | $47.30 | $46.05 | 69.72 K | $702.22 M |
| 09/29/2026 | $48.08 | $45.81 (-4.72%) | $48.30 | $44.96 | 110.10 K | $697.20 M |
| 09/28/2026 | $47.62 | $47.39 (-0.48%) | $48.72 | $46.60 | 116.56 K | $721.25 M |
| 09/25/2026 | $48.92 | $48.21 (-1.45%) | $50.03 | $47.93 | 102.03 K | $733.73 M |
| 09/24/2026 | $46.40 | $48.04 (3.53%) | $48.75 | $45.49 | 142.30 K | $731.14 M |
| 09/23/2026 | $48.78 | $47.11 (-3.42%) | $48.78 | $46.10 | 135.93 K | $716.98 M |
| 09/22/2026 | $52.05 | $48.79 (-6.26%) | $52.35 | $48.38 | 102.20 K | $742.55 M |
| 09/21/2026 | $49.94 | $51.40 (2.92%) | $51.99 | $49.79 | 101.11 K | $782.28 M |
| 09/18/2026 | $52.12 | $48.83 (-6.31%) | $52.17 | $47.98 | 200.00 K | $743.16 M |
| 09/17/2026 | $50.52 | $51.67 (2.28%) | $52.56 | $49.75 | 136.30 K | $786.38 M |
| 09/16/2026 | $49.70 | $48.79 (-1.83%) | $50.30 | $47.42 | 108.20 K | $742.55 M |
| 09/15/2026 | $49.42 | $48.59 (-1.68%) | $49.93 | $46.92 | 96.62 K | $739.51 M |
| 09/14/2026 | $48.15 | $49.11 (1.99%) | $50.28 | $47.17 | 129.87 K | $747.42 M |
| 09/11/2026 | $48.23 | $49.75 (3.15%) | $50.06 | $47.98 | 135.60 K | $757.16 M |
| 09/10/2026 | $46.41 | $47.14 (1.57%) | $48.22 | $45.21 | 125.40 K | $717.44 M |
| 09/09/2026 | $47.16 | $46.48 (-1.44%) | $47.45 | $46.22 | 132.70 K | $707.40 M |
| 09/08/2026 | $44.91 | $47.16 (5.01%) | $47.87 | $44.90 | 120.70 K | $717.74 M |
| 09/04/2026 | $44.59 | $44.90 (0.7%) | $47.21 | $44.58 | 174.67 K | $683.35 M |
| 09/03/2026 | $43.86 | $44.05 (0.43%) | $44.93 | $43.40 | 93.10 K | $670.41 M |
| 09/02/2026 | $43.56 | $43.21 (-0.8%) | $43.98 | $42.28 | 115.80 K | $657.63 M |
| 09/01/2026 | $42.81 | $42.94 (0.3%) | $44.10 | $42.42 | 99.93 K | $653.52 M |
| 08/31/2026 | $42.94 | $43.40 (1.07%) | $44.00 | $42.54 | 91.72 K | $660.52 M |
| 08/28/2026 | $45.07 | $42.82 (-4.99%) | $45.99 | $42.70 | 140.50 K | $651.69 M |
| 08/27/2026 | $43.44 | $45.70 (5.2%) | $46.56 | $43.10 | 214.02 K | $695.52 M |
| 08/26/2026 | $42.31 | $41.82 (-1.16%) | $43.53 | $41.74 | 219.30 K | $636.47 M |
| 08/25/2026 | $43.32 | $42.38 (-2.17%) | $44.57 | $41.75 | 165.40 K | $645.00 M |
| 08/24/2026 | $44.21 | $42.17 (-4.61%) | $44.21 | $42.00 | 232.40 K | $641.80 M |
| 08/21/2026 | $44.87 | $44.29 (-1.29%) | $45.66 | $43.45 | 163.04 K | $674.07 M |
| 08/20/2026 | $45.33 | $44.30 (-2.27%) | $45.92 | $43.05 | 322.30 K | $674.22 M |
| 08/19/2026 | $47.61 | $46.09 (-3.19%) | $48.20 | $45.11 | 196.60 K | $701.46 M |
| 08/18/2026 | $49.30 | $47.31 (-4.04%) | $49.59 | $46.81 | 217.60 K | $720.03 M |
| 08/17/2026 | $50.58 | $50.55 (-0.06%) | $53.51 | $50.30 | 244.76 K | $769.34 M |
| 08/14/2026 | $53.53 | $50.64 (-5.4%) | $54.10 | $48.71 | 335.60 K | $770.71 M |
| 08/13/2026 | $57.35 | $52.62 (-8.25%) | $60.24 | $51.74 | 312.69 K | $800.84 M |
| 08/12/2026 | $61.00 | $61.40 (0.66%) | $61.54 | $59.72 | 214.60 K | $934.47 M |
| 08/11/2026 | $56.83 | $59.48 (4.66%) | $60.00 | $56.74 | 237.20 K | $905.25 M |
| 08/10/2026 | $59.29 | $56.74 (-4.3%) | $60.78 | $55.69 | 226.34 K | $849.92 M |
| 08/07/2026 | $54.91 | $58.92 (7.3%) | $59.03 | $54.12 | 375.74 K | $882.58 M |
| 08/06/2026 | $51.28 | $54.08 (5.46%) | $55.74 | $50.26 | 283.12 K | $810.08 M |
| 08/05/2026 | $51.90 | $51.28 (-1.19%) | $53.84 | $51.03 | 271.20 K | $768.13 M |
| 08/04/2026 | $44.00 | $54.75 (24.43%) | $55.52 | $43.12 | 1.33 M | $820.11 M |
| 08/03/2026 | $37.19 | $40.18 (8.04%) | $40.29 | $36.40 | 165.90 K | $601.87 M |
| 07/31/2026 | $38.26 | $37.26 (-2.61%) | $38.55 | $36.91 | 135.65 K | $558.13 M |
| 07/30/2026 | $35.50 | $37.44 (5.46%) | $37.79 | $34.91 | 148.26 K | $560.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
