Telesat Corporation (TSAT) Charts

$26.98

$0.07 (0.26%)
Last update: 04:00 PM EST
Day's range
$26
Day's range
$27.43

5 DAY PERFORMANCE

+0.41%

1 MONTH PERFORMANCE

+17.82%

3 MONTH PERFORMANCE

+59.17%

6 MONTH PERFORMANCE

+66.03%

YEAR-TO-DATE PERFORMANCE

+64.11%

1 YEAR PERFORMANCE

+229.83%

Telesat Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $27.07 $26.98 (-0.33%) $27.43 $26.00 99.30 K $388.00 M
07/17/2025 $26.60 $26.91 (1.17%) $27.73 $26.38 150.67 K $387.00 M
07/16/2025 $26.87 $26.66 (-0.78%) $26.87 $25.73 103.03 K $383.40 M
07/15/2025 $25.32 $26.87 (6.12%) $26.95 $24.72 96.50 K $386.42 M
07/14/2025 $23.25 $25.11 (8%) $25.29 $23.25 98.00 K $361.11 M
07/11/2025 $24.66 $23.37 (-5.23%) $24.89 $23.20 147.00 K $336.09 M
07/10/2025 $25.00 $24.95 (-0.2%) $25.65 $24.51 64.52 K $358.81 M
07/09/2025 $25.99 $24.94 (-4.04%) $26.14 $24.84 131.30 K $358.67 M
07/08/2025 $26.03 $25.81 (-0.85%) $27.45 $25.52 166.00 K $371.18 M
07/07/2025 $25.96 $25.97 (0.04%) $26.14 $25.26 119.64 K $373.48 M
07/03/2025 $25.75 $26.10 (1.36%) $26.14 $25.39 109.10 K $375.35 M
07/02/2025 $25.21 $25.68 (1.86%) $26.00 $24.85 208.40 K $369.31 M
07/01/2025 $24.43 $24.99 (2.29%) $25.75 $24.11 105.81 K $359.39 M
06/30/2025 $24.09 $24.44 (1.45%) $25.17 $24.04 88.66 K $351.48 M
06/27/2025 $24.40 $24.04 (-1.48%) $25.35 $23.73 161.32 K $345.72 M
06/26/2025 $23.63 $24.50 (3.68%) $24.64 $23.63 134.42 K $352.34 M
06/25/2025 $25.96 $23.55 (-9.28%) $25.96 $22.35 236.31 K $338.68 M
06/24/2025 $25.48 $25.93 (1.77%) $26.07 $24.30 229.12 K $372.90 M
06/23/2025 $22.82 $24.96 (9.38%) $25.38 $21.86 547.72 K $358.95 M
06/20/2025 $20.14 $22.90 (13.7%) $23.15 $20.14 451.40 K $329.33 M
06/18/2025 $18.87 $19.89 (5.41%) $21.31 $18.63 242.20 K $286.04 M
06/17/2025 $17.74 $18.78 (5.86%) $18.99 $17.28 128.65 K $270.08 M
06/16/2025 $17.15 $17.67 (3.03%) $18.04 $16.77 77.57 K $254.12 M
06/13/2025 $17.05 $17.23 (1.06%) $17.39 $17.04 24.80 K $247.79 M
06/12/2025 $18.00 $17.13 (-4.83%) $18.00 $16.86 35.40 K $246.35 M
06/11/2025 $16.61 $18.13 (9.15%) $18.25 $16.28 111.42 K $260.73 M
06/10/2025 $16.47 $16.76 (1.76%) $16.98 $16.34 48.22 K $241.03 M
06/09/2025 $16.07 $16.79 (4.48%) $16.99 $15.90 100.34 K $241.46 M
06/06/2025 $16.26 $15.94 (-1.97%) $16.40 $15.89 29.70 K $229.24 M
06/05/2025 $16.02 $16.11 (0.56%) $16.39 $15.67 54.50 K $231.68 M
06/04/2025 $16.16 $15.92 (-1.49%) $16.49 $15.83 48.00 K $228.95 M
06/03/2025 $16.00 $16.02 (0.13%) $16.64 $15.76 65.70 K $230.39 M
06/02/2025 $16.02 $15.86 (-1%) $16.06 $15.75 97.00 K $228.09 M
05/30/2025 $16.11 $16.05 (-0.37%) $16.52 $15.97 45.15 K $230.82 M
05/29/2025 $16.90 $16.32 (-3.43%) $17.49 $16.27 41.61 K $234.70 M
05/28/2025 $16.21 $16.58 (2.28%) $17.56 $16.17 105.30 K $238.44 M
05/27/2025 $15.65 $16.21 (3.58%) $16.52 $15.65 51.93 K $233.12 M
05/23/2025 $15.51 $15.67 (1.03%) $16.00 $15.42 55.90 K $225.35 M
05/22/2025 $15.85 $15.70 (-0.95%) $16.23 $15.70 29.60 K $225.78 M
05/21/2025 $16.59 $15.90 (-4.16%) $16.68 $15.54 80.20 K $228.66 M
05/20/2025 $16.33 $16.57 (1.47%) $17.40 $16.33 97.72 K $238.30 M
05/19/2025 $16.54 $16.61 (0.42%) $16.74 $15.74 36.04 K $238.87 M
05/16/2025 $17.05 $16.80 (-1.47%) $17.38 $16.71 35.64 K $241.60 M
05/15/2025 $17.28 $16.98 (-1.74%) $18.33 $16.77 53.10 K $244.19 M
05/14/2025 $17.20 $17.46 (1.51%) $18.27 $17.18 54.60 K $251.10 M
05/13/2025 $16.86 $17.12 (1.54%) $17.52 $16.86 41.53 K $246.21 M
05/12/2025 $17.22 $16.74 (-2.79%) $17.23 $16.20 40.30 K $240.74 M
05/09/2025 $15.95 $16.49 (3.39%) $17.15 $15.95 51.00 K $237.15 M
05/08/2025 $15.73 $15.77 (0.25%) $16.30 $15.36 39.33 K $226.79 M
05/07/2025 $15.80 $15.33 (-2.97%) $16.73 $14.77 160.63 K $220.46 M
05/06/2025 $16.50 $15.98 (-3.15%) $17.32 $15.80 127.40 K $229.81 M
05/05/2025 $16.75 $16.00 (-4.48%) $16.75 $15.71 45.20 K $230.10 M
05/02/2025 $16.12 $16.78 (4.09%) $17.72 $16.12 73.90 K $241.32 M
05/01/2025 $15.46 $16.04 (3.75%) $16.21 $15.42 69.33 K $230.67 M
04/30/2025 $15.80 $15.47 (-2.09%) $15.93 $15.03 39.20 K $222.48 M
04/29/2025 $15.76 $15.80 (0.25%) $16.17 $15.42 70.50 K $227.22 M
04/28/2025 $15.48 $16.06 (3.75%) $16.18 $15.48 71.74 K $230.96 M
04/25/2025 $15.60 $15.40 (-1.28%) $15.73 $14.83 265.43 K $221.47 M
04/24/2025 $16.12 $15.71 (-2.54%) $16.55 $15.60 80.60 K $225.93 M
04/23/2025 $16.32 $16.15 (-1.04%) $17.02 $15.93 50.80 K $232.26 M
04/22/2025 $15.88 $15.82 (-0.38%) $16.45 $15.55 47.30 K $227.51 M
04/21/2025 $16.70 $15.50 (-7.19%) $16.94 $15.27 59.01 K $222.91 M