5 DAY PERFORMANCE
+1.66%
1 MONTH PERFORMANCE
-29.78%
3 MONTH PERFORMANCE
+15.58%
6 MONTH PERFORMANCE
+33.83%
YEAR-TO-DATE PERFORMANCE
+8.27%
1 YEAR PERFORMANCE
+134.21%
Telesat Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $17.05 | $17.80 (4.4%) | $18.00 | $17.05 | 44,167 | $257.15 M |
| 04/14/2025 | $17.91 | $17.18 (-4.08%) | $18.31 | $16.76 | 56,215 | $248.19 M |
| 04/11/2025 | $17.65 | $17.37 (-1.59%) | $17.98 | $17.00 | 91,700 | $250.94 M |
| 04/10/2025 | $17.82 | $17.51 (-1.74%) | $18.59 | $17.13 | 44,914 | $252.96 M |
| 04/09/2025 | $16.87 | $18.25 (8.18%) | $18.54 | $16.43 | 199,100 | $263.65 M |
| 04/08/2025 | $18.33 | $16.95 (-7.53%) | $18.63 | $16.78 | 122,532 | $244.87 M |
| 04/07/2025 | $15.70 | $17.22 (9.68%) | $17.94 | $15.49 | 162,356 | $248.77 M |
| 04/04/2025 | $16.81 | $16.62 (-1.13%) | $17.17 | $15.86 | 143,700 | $240.10 M |
| 04/03/2025 | $16.85 | $17.62 (4.57%) | $17.94 | $16.60 | 126,065 | $254.55 M |
| 04/02/2025 | $18.02 | $18.05 (0.17%) | $18.48 | $17.35 | 47,400 | $260.76 M |
| 04/01/2025 | $19.16 | $17.84 (-6.89%) | $19.57 | $17.84 | 83,600 | $257.73 M |
| 03/31/2025 | $18.65 | $18.83 (0.97%) | $19.38 | $18.23 | 81,459 | $272.03 M |
| 03/28/2025 | $20.44 | $19.08 (-6.65%) | $20.44 | $18.74 | 116,447 | $275.64 M |
| 03/27/2025 | $18.88 | $20.58 (9%) | $21.50 | $17.81 | 155,000 | $286.75 M |
| 03/26/2025 | $21.16 | $20.59 (-2.69%) | $21.55 | $20.05 | 48,800 | $286.89 M |
| 03/25/2025 | $21.81 | $21.22 (-2.71%) | $21.90 | $20.62 | 42,645 | $295.67 M |
| 03/24/2025 | $21.27 | $21.58 (1.46%) | $22.59 | $21.27 | 73,908 | $311.76 M |
| 03/21/2025 | $22.50 | $20.89 (-7.16%) | $22.50 | $20.87 | 34,600 | $301.79 M |
| 03/20/2025 | $21.53 | $21.54 (0.05%) | $22.49 | $20.60 | 68,518 | $311.18 M |
| 03/19/2025 | $22.87 | $22.09 (-3.41%) | $23.24 | $21.62 | 91,300 | $319.12 M |
| 03/18/2025 | $22.83 | $22.95 (0.53%) | $23.65 | $21.79 | 89,100 | $331.55 M |
| 03/17/2025 | $25.25 | $23.39 (-7.37%) | $25.25 | $22.50 | 212,982 | $337.91 M |
| 03/14/2025 | $21.82 | $25.35 (16.18%) | $25.38 | $21.82 | 277,557 | $366.22 M |
| 03/13/2025 | $21.28 | $21.39 (0.52%) | $22.26 | $20.65 | 47,900 | $309.01 M |
| 03/12/2025 | $22.24 | $21.20 (-4.68%) | $23.90 | $20.90 | 122,121 | $306.27 M |
| 03/11/2025 | $17.55 | $21.88 (24.67%) | $22.03 | $17.35 | 451,001 | $316.09 M |
| 03/10/2025 | $17.82 | $17.30 (-2.92%) | $19.44 | $17.00 | 113,845 | $249.93 M |
| 03/07/2025 | $17.81 | $17.81 (0%) | $18.29 | $17.38 | 76,211 | $257.29 M |
| 03/06/2025 | $17.30 | $17.81 (2.95%) | $17.99 | $16.60 | 95,103 | $257.29 M |
| 03/05/2025 | $16.53 | $16.95 (2.54%) | $17.16 | $15.78 | 60,321 | $244.87 M |
| 03/04/2025 | $16.47 | $15.75 (-4.37%) | $16.59 | $15.60 | 74,525 | $227.53 M |
| 03/03/2025 | $17.67 | $16.58 (-6.17%) | $18.05 | $15.81 | 90,600 | $239.52 M |
| 02/28/2025 | $17.66 | $17.67 (0.06%) | $18.45 | $17.27 | 45,835 | $255.27 M |
| 02/27/2025 | $18.00 | $17.84 (-0.89%) | $18.14 | $17.50 | 35,135 | $257.73 M |
| 02/26/2025 | $18.33 | $18.07 (-1.42%) | $18.89 | $17.85 | 18,838 | $261.05 M |
| 02/25/2025 | $18.53 | $18.00 (-2.86%) | $18.96 | $17.30 | 38,745 | $260.04 M |
| 02/24/2025 | $19.25 | $18.53 (-3.74%) | $19.25 | $16.90 | 36,600 | $267.69 M |
| 02/21/2025 | $20.84 | $19.12 (-8.25%) | $20.84 | $18.60 | 48,317 | $276.22 M |
| 02/20/2025 | $20.53 | $19.64 (-4.34%) | $20.83 | $19.41 | 45,600 | $283.73 M |
| 02/19/2025 | $21.82 | $20.78 (-4.77%) | $21.82 | $19.75 | 78,416 | $300.20 M |
| 02/18/2025 | $21.65 | $21.88 (1.06%) | $22.50 | $21.60 | 36,300 | $316.09 M |
| 02/14/2025 | $22.93 | $21.49 (-6.28%) | $23.62 | $21.14 | 91,816 | $310.46 M |
| 02/13/2025 | $22.45 | $22.77 (1.43%) | $23.49 | $22.25 | 117,546 | $328.95 M |
| 02/12/2025 | $20.51 | $22.44 (9.41%) | $22.92 | $20.51 | 75,033 | $324.18 M |
| 02/11/2025 | $20.69 | $21.04 (1.69%) | $21.90 | $20.37 | 48,700 | $303.96 M |
| 02/10/2025 | $20.44 | $20.92 (2.35%) | $21.50 | $20.14 | 64,200 | $302.22 M |
| 02/07/2025 | $19.63 | $19.96 (1.68%) | $20.23 | $19.25 | 23,200 | $288.35 M |
| 02/06/2025 | $19.70 | $19.87 (0.86%) | $20.17 | $19.46 | 28,300 | $287.05 M |
| 02/05/2025 | $19.08 | $19.63 (2.88%) | $20.40 | $19.08 | 28,400 | $283.59 M |
| 02/04/2025 | $18.13 | $19.10 (5.35%) | $19.46 | $18.12 | 34,025 | $275.93 M |
| 02/03/2025 | $17.89 | $18.00 (0.61%) | $18.55 | $16.61 | 27,025 | $260.04 M |
| 01/31/2025 | $19.15 | $18.43 (-3.76%) | $19.15 | $17.98 | 37,300 | $266.25 M |
| 01/30/2025 | $18.37 | $19.21 (4.57%) | $19.61 | $18.23 | 135,622 | $277.52 M |
| 01/29/2025 | $18.00 | $17.99 (-0.06%) | $18.40 | $17.44 | 51,400 | $259.89 M |
| 01/28/2025 | $17.22 | $18.20 (5.69%) | $18.20 | $16.98 | 33,709 | $262.93 M |
| 01/27/2025 | $17.53 | $17.19 (-1.94%) | $17.53 | $16.66 | 37,500 | $248.34 M |
| 01/24/2025 | $17.88 | $17.72 (-0.89%) | $18.42 | $17.48 | 42,232 | $255.99 M |
| 01/23/2025 | $17.07 | $17.65 (3.4%) | $18.04 | $16.91 | 26,924 | $254.98 M |
| 01/22/2025 | $17.79 | $17.65 (-0.79%) | $18.50 | $17.34 | 121,000 | $254.98 M |
| 01/21/2025 | $16.05 | $17.45 (8.72%) | $17.45 | $16.05 | 92,000 | $252.09 M |
| 01/17/2025 | $16.48 | $16.25 (-1.4%) | $16.48 | $15.59 | 82,023 | $234.76 M |
| 01/16/2025 | $15.60 | $15.75 (0.96%) | $16.06 | $15.34 | 117,300 | $227.53 M |
| 01/15/2025 | $14.67 | $15.40 (4.98%) | $15.49 | $14.61 | 49,300 | $222.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
