5 DAY PERFORMANCE
+11.35%
1 MONTH PERFORMANCE
+0.28%
3 MONTH PERFORMANCE
-5.88%
6 MONTH PERFORMANCE
+30.19%
YEAR-TO-DATE PERFORMANCE
+11.58%
1 YEAR PERFORMANCE
+89.44%
Telesat Corp - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $30.42 | $32.47 (6.74%) | $32.95 | $30.42 | 151.07 K | $480.47 M |
| 01/08/2026 | $29.78 | $30.26 (1.61%) | $31.75 | $29.78 | 75.92 K | $447.76 M |
| 01/07/2026 | $31.78 | $29.98 (-5.66%) | $31.80 | $29.74 | 72.42 K | $443.62 M |
| 01/06/2026 | $31.10 | $31.68 (1.86%) | $33.51 | $30.31 | 186.71 K | $468.78 M |
| 01/05/2026 | $29.10 | $30.94 (6.32%) | $31.72 | $29.10 | 148.81 K | $457.83 M |
| 01/02/2026 | $29.10 | $29.16 (0.21%) | $29.47 | $28.19 | 99.30 K | $431.49 M |
| 12/31/2025 | $29.48 | $29.10 (-1.29%) | $29.56 | $28.57 | 34.29 K | $430.60 M |
| 12/30/2025 | $29.53 | $29.34 (-0.64%) | $30.20 | $29.07 | 46.23 K | $434.15 M |
| 12/29/2025 | $29.00 | $29.52 (1.79%) | $30.50 | $29.00 | 65.25 K | $436.81 M |
| 12/26/2025 | $30.22 | $29.18 (-3.44%) | $30.66 | $28.65 | 37.54 K | $431.78 M |
| 12/24/2025 | $30.51 | $30.16 (-1.15%) | $31.00 | $30.00 | 25.20 K | $446.28 M |
| 12/23/2025 | $29.25 | $30.53 (4.38%) | $30.78 | $28.89 | 101.88 K | $451.76 M |
| 12/22/2025 | $28.86 | $29.89 (3.57%) | $31.00 | $28.53 | 104.60 K | $442.29 M |
| 12/19/2025 | $27.50 | $28.38 (3.2%) | $29.09 | $27.50 | 70.70 K | $419.95 M |
| 12/18/2025 | $27.55 | $27.50 (-0.18%) | $28.39 | $27.02 | 76.40 K | $406.92 M |
| 12/17/2025 | $29.31 | $27.04 (-7.74%) | $29.90 | $26.83 | 210.25 K | $400.12 M |
| 12/16/2025 | $30.34 | $29.11 (-4.05%) | $31.00 | $28.78 | 196.90 K | $430.75 M |
| 12/15/2025 | $32.44 | $29.88 (-7.89%) | $32.44 | $29.58 | 176.80 K | $442.14 M |
| 12/12/2025 | $35.01 | $32.07 (-8.4%) | $35.98 | $32.00 | 205.83 K | $474.55 M |
| 12/11/2025 | $33.60 | $35.01 (4.2%) | $36.77 | $32.65 | 198.92 K | $518.05 M |
| 12/10/2025 | $32.54 | $33.58 (3.2%) | $34.90 | $32.24 | 185.13 K | $496.89 M |
| 12/09/2025 | $28.93 | $32.38 (11.93%) | $32.99 | $28.89 | 186.10 K | $479.13 M |
| 12/08/2025 | $28.60 | $28.68 (0.28%) | $28.95 | $27.98 | 38.30 K | $424.38 M |
| 12/05/2025 | $28.00 | $28.34 (1.21%) | $28.62 | $27.51 | 46.24 K | $419.35 M |
| 12/04/2025 | $26.93 | $28.00 (3.97%) | $28.65 | $26.93 | 203.90 K | $414.32 M |
| 12/03/2025 | $26.30 | $26.79 (1.86%) | $27.15 | $25.75 | 54.92 K | $396.42 M |
| 12/02/2025 | $26.25 | $26.48 (0.88%) | $28.00 | $25.97 | 118.30 K | $391.83 M |
| 12/01/2025 | $25.63 | $26.20 (2.22%) | $26.44 | $24.90 | 77.72 K | $387.69 M |
| 11/28/2025 | $25.66 | $26.05 (1.52%) | $26.38 | $25.62 | 40.82 K | $385.47 M |
| 11/26/2025 | $25.45 | $25.35 (-0.39%) | $25.85 | $25.17 | 31.90 K | $375.11 M |
| 11/25/2025 | $24.81 | $25.68 (3.51%) | $25.87 | $24.80 | 43.70 K | $379.99 M |
| 11/24/2025 | $23.61 | $24.92 (5.55%) | $25.12 | $23.61 | 54.60 K | $368.75 M |
| 11/21/2025 | $23.55 | $23.76 (0.89%) | $24.70 | $23.01 | 62.50 K | $351.58 M |
| 11/20/2025 | $25.38 | $23.58 (-7.09%) | $26.00 | $23.51 | 105.20 K | $348.92 M |
| 11/19/2025 | $24.93 | $24.95 (0.08%) | $25.45 | $24.59 | 58.62 K | $369.19 M |
| 11/18/2025 | $23.53 | $24.37 (3.57%) | $24.57 | $23.10 | 64.13 K | $360.61 M |
| 11/17/2025 | $24.65 | $23.83 (-3.33%) | $25.75 | $23.51 | 133.82 K | $352.62 M |
| 11/14/2025 | $24.43 | $24.89 (1.88%) | $25.42 | $24.27 | 66.44 K | $368.30 M |
| 11/13/2025 | $25.33 | $24.99 (-1.34%) | $26.16 | $24.79 | 99.00 K | $369.78 M |
| 11/12/2025 | $26.15 | $25.55 (-2.29%) | $26.87 | $25.16 | 127.80 K | $378.07 M |
| 11/11/2025 | $25.35 | $26.06 (2.8%) | $26.37 | $25.30 | 54.65 K | $385.62 M |
| 11/10/2025 | $26.84 | $25.43 (-5.25%) | $27.70 | $25.17 | 153.24 K | $376.29 M |
| 11/07/2025 | $26.36 | $26.10 (-0.99%) | $26.60 | $25.14 | 130.22 K | $386.21 M |
| 11/06/2025 | $28.84 | $26.86 (-6.87%) | $28.84 | $26.68 | 103.80 K | $397.45 M |
| 11/05/2025 | $26.39 | $28.58 (8.3%) | $29.01 | $26.39 | 118.77 K | $422.91 M |
| 11/04/2025 | $29.00 | $26.59 (-8.31%) | $29.00 | $26.45 | 144.01 K | $393.46 M |
| 11/03/2025 | $30.68 | $29.72 (-3.13%) | $30.68 | $28.85 | 69.31 K | $439.77 M |
| 10/31/2025 | $29.85 | $30.29 (1.47%) | $30.78 | $29.35 | 187.72 K | $448.21 M |
| 10/30/2025 | $30.20 | $29.89 (-1.03%) | $30.64 | $29.45 | 154.10 K | $442.29 M |
| 10/29/2025 | $31.16 | $30.49 (-2.15%) | $31.41 | $29.97 | 68.87 K | $451.17 M |
| 10/28/2025 | $30.76 | $31.17 (1.33%) | $31.83 | $30.32 | 60.11 K | $461.23 M |
| 10/27/2025 | $31.50 | $30.87 (-2%) | $31.75 | $30.46 | 103.30 K | $456.79 M |
| 10/24/2025 | $31.02 | $31.32 (0.97%) | $32.06 | $30.30 | 80.90 K | $463.45 M |
| 10/23/2025 | $30.87 | $30.78 (-0.29%) | $31.60 | $30.54 | 67.40 K | $455.46 M |
| 10/22/2025 | $30.51 | $30.87 (1.18%) | $31.37 | $29.65 | 126.52 K | $456.79 M |
| 10/21/2025 | $33.48 | $30.83 (-7.92%) | $33.82 | $30.83 | 122.20 K | $456.20 M |
| 10/20/2025 | $32.61 | $33.87 (3.86%) | $34.69 | $32.61 | 81.60 K | $501.18 M |
| 10/17/2025 | $32.01 | $32.16 (0.47%) | $32.35 | $31.09 | 76.00 K | $475.88 M |
| 10/16/2025 | $34.82 | $32.45 (-6.81%) | $34.82 | $32.15 | 91.10 K | $480.17 M |
| 10/15/2025 | $35.56 | $34.82 (-2.08%) | $35.95 | $34.17 | 80.70 K | $515.24 M |
| 10/14/2025 | $32.96 | $35.15 (6.64%) | $35.15 | $31.87 | 105.04 K | $520.12 M |
| 10/13/2025 | $32.00 | $33.30 (4.06%) | $34.54 | $32.00 | 96.44 K | $492.75 M |
| 10/10/2025 | $34.46 | $31.69 (-8.04%) | $34.48 | $31.65 | 171.40 K | $468.92 M |
| 10/09/2025 | $34.16 | $34.50 (1%) | $36.85 | $34.16 | 271.10 K | $510.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
