-
5 DAY PERFORMANCE
-9.52% -
1 MONTH PERFORMANCE
-11.28% -
3 MONTH PERFORMANCE
+45.41% -
6 MONTH PERFORMANCE
+54.26% -
YEAR-TO-DATE PERFORMANCE
+9.30% -
1 YEAR PERFORMANCE
+5.95%
Telesat Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $11.50 | $11.31 (-1.65%) | $12.00 | $10.82 | 72,503 | $157.33 M |
| 11/06/2024 | $12.36 | $11.70 (-5.34%) | $12.48 | $11.70 | 42,400 | $162.75 M |
| 11/05/2024 | $12.43 | $12.01 (-3.38%) | $12.43 | $12.00 | 45,700 | $167.06 M |
| 11/04/2024 | $12.37 | $12.51 (1.13%) | $12.64 | $12.06 | 29,831 | $174.02 M |
| 11/01/2024 | $13.20 | $12.60 (-4.55%) | $13.20 | $12.06 | 57,800 | $175.27 M |
| 10/31/2024 | $12.61 | $13.09 (3.81%) | $13.16 | $12.02 | 34,342 | $182.09 M |
| 10/30/2024 | $12.79 | $12.64 (-1.17%) | $12.91 | $12.32 | 29,041 | $175.83 M |
| 10/29/2024 | $13.15 | $12.76 (-2.97%) | $13.15 | $12.52 | 30,700 | $177.50 M |
| 10/28/2024 | $13.13 | $13.13 (0%) | $13.38 | $13.09 | 25,900 | $182.64 M |
| 10/25/2024 | $13.43 | $12.96 (-3.5%) | $13.62 | $12.94 | 58,646 | $180.28 M |
| 10/24/2024 | $13.44 | $13.43 (-0.07%) | $13.78 | $13.23 | 24,800 | $186.82 M |
| 10/23/2024 | $14.35 | $13.50 (-5.92%) | $14.81 | $13.16 | 77,600 | $187.79 M |
| 10/22/2024 | $14.35 | $14.35 (0%) | $14.72 | $14.01 | 40,944 | $199.62 M |
| 10/21/2024 | $14.14 | $14.26 (0.85%) | $14.41 | $13.42 | 133,300 | $198.36 M |
| 10/18/2024 | $14.04 | $14.06 (0.14%) | $14.17 | $13.61 | 56,726 | $195.58 M |
| 10/17/2024 | $13.99 | $13.50 (-3.5%) | $14.46 | $13.25 | 67,800 | $187.79 M |
| 10/16/2024 | $13.28 | $13.90 (4.67%) | $14.81 | $13.10 | 97,706 | $193.36 M |
| 10/15/2024 | $13.50 | $13.30 (-1.48%) | $13.72 | $12.60 | 40,200 | $185.01 M |
| 10/14/2024 | $13.70 | $13.64 (-0.44%) | $15.02 | $13.50 | 141,200 | $189.74 M |
| 10/11/2024 | $12.54 | $13.68 (9.09%) | $13.84 | $12.54 | 50,900 | $190.30 M |
| 10/10/2024 | $12.65 | $12.55 (-0.79%) | $12.89 | $12.31 | 29,431 | $174.58 M |
| 10/09/2024 | $12.99 | $12.78 (-1.62%) | $12.99 | $12.55 | 29,907 | $177.78 M |
| 10/08/2024 | $13.17 | $12.85 (-2.43%) | $13.17 | $12.57 | 19,700 | $178.75 M |
| 10/07/2024 | $13.60 | $13.38 (-1.62%) | $13.68 | $13.07 | 25,600 | $186.12 M |
| 10/04/2024 | $13.65 | $13.59 (-0.44%) | $13.82 | $13.00 | 47,600 | $189.04 M |
| 10/03/2024 | $13.24 | $13.79 (4.15%) | $13.79 | $13.00 | 36,200 | $191.83 M |
| 10/02/2024 | $12.93 | $13.27 (2.63%) | $13.35 | $12.54 | 17,000 | $184.59 M |
| 10/01/2024 | $13.25 | $13.08 (-1.28%) | $13.34 | $12.44 | 36,113 | $181.95 M |
| 09/30/2024 | $13.53 | $13.17 (-2.66%) | $13.54 | $13.01 | 23,522 | $183.20 M |
| 09/27/2024 | $12.39 | $13.40 (8.15%) | $13.59 | $12.23 | 129,144 | $186.40 M |
| 09/26/2024 | $11.86 | $12.13 (2.28%) | $12.21 | $11.41 | 13,500 | $168.73 M |
| 09/25/2024 | $12.42 | $11.93 (-3.95%) | $12.62 | $11.76 | 45,500 | $165.95 M |
| 09/24/2024 | $12.32 | $12.30 (-0.16%) | $12.45 | $12.00 | 27,733 | $171.10 M |
| 09/23/2024 | $12.06 | $12.15 (0.75%) | $12.29 | $11.69 | 27,300 | $169.01 M |
| 09/20/2024 | $10.73 | $11.96 (11.46%) | $12.07 | $10.53 | 50,518 | $166.37 M |
| 09/19/2024 | $11.10 | $10.69 (-3.69%) | $11.10 | $10.56 | 13,600 | $148.70 M |
| 09/18/2024 | $11.23 | $10.82 (-3.65%) | $11.23 | $10.45 | 114,932 | $150.51 M |
| 09/17/2024 | $10.53 | $11.40 (8.26%) | $11.67 | $10.50 | 30,700 | $158.58 M |
| 09/16/2024 | $12.02 | $10.54 (-12.31%) | $12.39 | $10.20 | 102,265 | $146.62 M |
| 09/13/2024 | $11.09 | $12.07 (8.84%) | $13.35 | $10.98 | 233,469 | $167.90 M |
| 09/12/2024 | $10.19 | $10.94 (7.36%) | $11.12 | $10.19 | 11,700 | $152.18 M |
| 09/11/2024 | $10.84 | $10.26 (-5.35%) | $10.94 | $10.16 | 9,647 | $142.72 M |
| 09/10/2024 | $10.32 | $11.04 (6.98%) | $11.04 | $10.10 | 9,784 | $153.57 M |
| 09/09/2024 | $11.26 | $10.34 (-8.17%) | $11.26 | $10.31 | 11,608 | $143.83 M |
| 09/06/2024 | $11.37 | $10.74 (-5.54%) | $11.39 | $10.74 | 14,300 | $149.40 M |
| 09/05/2024 | $10.42 | $11.20 (7.49%) | $11.25 | $10.28 | 23,000 | $155.80 M |
| 09/04/2024 | $9.86 | $10.50 (6.49%) | $10.50 | $9.86 | 10,300 | $146.06 M |
| 09/03/2024 | $10.80 | $10.27 (-4.91%) | $10.80 | $10.08 | 10,400 | $142.86 M |
| 08/30/2024 | $10.53 | $10.90 (3.51%) | $11.00 | $10.27 | 18,200 | $151.62 M |
| 08/29/2024 | $10.19 | $10.48 (2.85%) | $10.68 | $10.07 | 35,125 | $145.78 M |
| 08/28/2024 | $10.67 | $10.34 (-3.09%) | $10.70 | $10.00 | 10,923 | $143.83 M |
| 08/27/2024 | $10.08 | $10.70 (6.15%) | $10.70 | $9.85 | 22,659 | $148.84 M |
| 08/26/2024 | $10.16 | $10.10 (-0.59%) | $10.27 | $10.00 | 9,578 | $140.50 M |
| 08/23/2024 | $9.27 | $10.18 (9.82%) | $10.18 | $9.25 | 19,710 | $141.61 M |
| 08/22/2024 | $9.32 | $9.23 (-0.97%) | $9.43 | $9.04 | 17,200 | $128.39 M |
| 08/21/2024 | $9.37 | $9.45 (0.85%) | $9.48 | $9.26 | 6,736 | $131.45 M |
| 08/20/2024 | $10.07 | $9.30 (-7.65%) | $10.07 | $9.24 | 15,123 | $129.37 M |
| 08/19/2024 | $10.14 | $9.98 (-1.58%) | $10.14 | $9.56 | 13,747 | $138.83 M |
| 08/16/2024 | $9.05 | $10.19 (12.6%) | $10.20 | $9.05 | 23,900 | $141.75 M |
| 08/15/2024 | $8.98 | $9.10 (1.34%) | $9.12 | $8.66 | 55,272 | $126.59 M |
| 08/14/2024 | $8.45 | $8.93 (5.68%) | $9.38 | $8.45 | 129,241 | $124.22 M |
| 08/13/2024 | $8.01 | $8.33 (4%) | $8.38 | $8.00 | 33,100 | $115.87 M |
| 08/12/2024 | $7.88 | $7.98 (1.27%) | $7.98 | $7.86 | 6,347 | $111.01 M |
| 08/09/2024 | $7.89 | $8.05 (2.03%) | $8.15 | $7.85 | 9,207 | $110.34 M |
| 08/08/2024 | $7.72 | $7.84 (1.55%) | $7.98 | $7.69 | 9,712 | $107.46 M |