5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
+17.82%
3 MONTH PERFORMANCE
+59.17%
6 MONTH PERFORMANCE
+66.03%
YEAR-TO-DATE PERFORMANCE
+64.11%
1 YEAR PERFORMANCE
+229.83%
Telesat Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/18/2025 | $27.07 | $26.98 (-0.33%) | $27.43 | $26.00 | 99.30 K | $388.00 M |
07/17/2025 | $26.60 | $26.91 (1.17%) | $27.73 | $26.38 | 150.67 K | $387.00 M |
07/16/2025 | $26.87 | $26.66 (-0.78%) | $26.87 | $25.73 | 103.03 K | $383.40 M |
07/15/2025 | $25.32 | $26.87 (6.12%) | $26.95 | $24.72 | 96.50 K | $386.42 M |
07/14/2025 | $23.25 | $25.11 (8%) | $25.29 | $23.25 | 98.00 K | $361.11 M |
07/11/2025 | $24.66 | $23.37 (-5.23%) | $24.89 | $23.20 | 147.00 K | $336.09 M |
07/10/2025 | $25.00 | $24.95 (-0.2%) | $25.65 | $24.51 | 64.52 K | $358.81 M |
07/09/2025 | $25.99 | $24.94 (-4.04%) | $26.14 | $24.84 | 131.30 K | $358.67 M |
07/08/2025 | $26.03 | $25.81 (-0.85%) | $27.45 | $25.52 | 166.00 K | $371.18 M |
07/07/2025 | $25.96 | $25.97 (0.04%) | $26.14 | $25.26 | 119.64 K | $373.48 M |
07/03/2025 | $25.75 | $26.10 (1.36%) | $26.14 | $25.39 | 109.10 K | $375.35 M |
07/02/2025 | $25.21 | $25.68 (1.86%) | $26.00 | $24.85 | 208.40 K | $369.31 M |
07/01/2025 | $24.43 | $24.99 (2.29%) | $25.75 | $24.11 | 105.81 K | $359.39 M |
06/30/2025 | $24.09 | $24.44 (1.45%) | $25.17 | $24.04 | 88.66 K | $351.48 M |
06/27/2025 | $24.40 | $24.04 (-1.48%) | $25.35 | $23.73 | 161.32 K | $345.72 M |
06/26/2025 | $23.63 | $24.50 (3.68%) | $24.64 | $23.63 | 134.42 K | $352.34 M |
06/25/2025 | $25.96 | $23.55 (-9.28%) | $25.96 | $22.35 | 236.31 K | $338.68 M |
06/24/2025 | $25.48 | $25.93 (1.77%) | $26.07 | $24.30 | 229.12 K | $372.90 M |
06/23/2025 | $22.82 | $24.96 (9.38%) | $25.38 | $21.86 | 547.72 K | $358.95 M |
06/20/2025 | $20.14 | $22.90 (13.7%) | $23.15 | $20.14 | 451.40 K | $329.33 M |
06/18/2025 | $18.87 | $19.89 (5.41%) | $21.31 | $18.63 | 242.20 K | $286.04 M |
06/17/2025 | $17.74 | $18.78 (5.86%) | $18.99 | $17.28 | 128.65 K | $270.08 M |
06/16/2025 | $17.15 | $17.67 (3.03%) | $18.04 | $16.77 | 77.57 K | $254.12 M |
06/13/2025 | $17.05 | $17.23 (1.06%) | $17.39 | $17.04 | 24.80 K | $247.79 M |
06/12/2025 | $18.00 | $17.13 (-4.83%) | $18.00 | $16.86 | 35.40 K | $246.35 M |
06/11/2025 | $16.61 | $18.13 (9.15%) | $18.25 | $16.28 | 111.42 K | $260.73 M |
06/10/2025 | $16.47 | $16.76 (1.76%) | $16.98 | $16.34 | 48.22 K | $241.03 M |
06/09/2025 | $16.07 | $16.79 (4.48%) | $16.99 | $15.90 | 100.34 K | $241.46 M |
06/06/2025 | $16.26 | $15.94 (-1.97%) | $16.40 | $15.89 | 29.70 K | $229.24 M |
06/05/2025 | $16.02 | $16.11 (0.56%) | $16.39 | $15.67 | 54.50 K | $231.68 M |
06/04/2025 | $16.16 | $15.92 (-1.49%) | $16.49 | $15.83 | 48.00 K | $228.95 M |
06/03/2025 | $16.00 | $16.02 (0.13%) | $16.64 | $15.76 | 65.70 K | $230.39 M |
06/02/2025 | $16.02 | $15.86 (-1%) | $16.06 | $15.75 | 97.00 K | $228.09 M |
05/30/2025 | $16.11 | $16.05 (-0.37%) | $16.52 | $15.97 | 45.15 K | $230.82 M |
05/29/2025 | $16.90 | $16.32 (-3.43%) | $17.49 | $16.27 | 41.61 K | $234.70 M |
05/28/2025 | $16.21 | $16.58 (2.28%) | $17.56 | $16.17 | 105.30 K | $238.44 M |
05/27/2025 | $15.65 | $16.21 (3.58%) | $16.52 | $15.65 | 51.93 K | $233.12 M |
05/23/2025 | $15.51 | $15.67 (1.03%) | $16.00 | $15.42 | 55.90 K | $225.35 M |
05/22/2025 | $15.85 | $15.70 (-0.95%) | $16.23 | $15.70 | 29.60 K | $225.78 M |
05/21/2025 | $16.59 | $15.90 (-4.16%) | $16.68 | $15.54 | 80.20 K | $228.66 M |
05/20/2025 | $16.33 | $16.57 (1.47%) | $17.40 | $16.33 | 97.72 K | $238.30 M |
05/19/2025 | $16.54 | $16.61 (0.42%) | $16.74 | $15.74 | 36.04 K | $238.87 M |
05/16/2025 | $17.05 | $16.80 (-1.47%) | $17.38 | $16.71 | 35.64 K | $241.60 M |
05/15/2025 | $17.28 | $16.98 (-1.74%) | $18.33 | $16.77 | 53.10 K | $244.19 M |
05/14/2025 | $17.20 | $17.46 (1.51%) | $18.27 | $17.18 | 54.60 K | $251.10 M |
05/13/2025 | $16.86 | $17.12 (1.54%) | $17.52 | $16.86 | 41.53 K | $246.21 M |
05/12/2025 | $17.22 | $16.74 (-2.79%) | $17.23 | $16.20 | 40.30 K | $240.74 M |
05/09/2025 | $15.95 | $16.49 (3.39%) | $17.15 | $15.95 | 51.00 K | $237.15 M |
05/08/2025 | $15.73 | $15.77 (0.25%) | $16.30 | $15.36 | 39.33 K | $226.79 M |
05/07/2025 | $15.80 | $15.33 (-2.97%) | $16.73 | $14.77 | 160.63 K | $220.46 M |
05/06/2025 | $16.50 | $15.98 (-3.15%) | $17.32 | $15.80 | 127.40 K | $229.81 M |
05/05/2025 | $16.75 | $16.00 (-4.48%) | $16.75 | $15.71 | 45.20 K | $230.10 M |
05/02/2025 | $16.12 | $16.78 (4.09%) | $17.72 | $16.12 | 73.90 K | $241.32 M |
05/01/2025 | $15.46 | $16.04 (3.75%) | $16.21 | $15.42 | 69.33 K | $230.67 M |
04/30/2025 | $15.80 | $15.47 (-2.09%) | $15.93 | $15.03 | 39.20 K | $222.48 M |
04/29/2025 | $15.76 | $15.80 (0.25%) | $16.17 | $15.42 | 70.50 K | $227.22 M |
04/28/2025 | $15.48 | $16.06 (3.75%) | $16.18 | $15.48 | 71.74 K | $230.96 M |
04/25/2025 | $15.60 | $15.40 (-1.28%) | $15.73 | $14.83 | 265.43 K | $221.47 M |
04/24/2025 | $16.12 | $15.71 (-2.54%) | $16.55 | $15.60 | 80.60 K | $225.93 M |
04/23/2025 | $16.32 | $16.15 (-1.04%) | $17.02 | $15.93 | 50.80 K | $232.26 M |
04/22/2025 | $15.88 | $15.82 (-0.38%) | $16.45 | $15.55 | 47.30 K | $227.51 M |
04/21/2025 | $16.70 | $15.50 (-7.19%) | $16.94 | $15.27 | 59.01 K | $222.91 M |