Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $8.43 | $8.41 (-0.24%) | $8.70 | $8.33 | 9,893 | $115.27 M |
| 07/02/2024 | $8.69 | $8.50 (-2.19%) | $8.69 | $8.24 | 27,412 | $116.51 M |
| 07/01/2024 | $9.24 | $8.47 (-8.33%) | $9.38 | $8.41 | 71,521 | $116.09 M |
| 06/28/2024 | $7.97 | $9.10 (14.18%) | $9.25 | $7.94 | 113,555 | $124.73 M |
| 06/27/2024 | $7.76 | $7.91 (1.93%) | $7.99 | $7.73 | 24,392 | $108.42 M |
| 06/26/2024 | $7.70 | $7.92 (2.86%) | $7.92 | $7.62 | 22,980 | $108.56 M |
| 06/25/2024 | $7.57 | $7.73 (2.11%) | $8.05 | $7.54 | 42,347 | $105.95 M |
| 06/24/2024 | $7.74 | $7.67 (-0.9%) | $7.83 | $7.61 | 26,805 | $105.13 M |
| 06/21/2024 | $7.97 | $7.69 (-3.51%) | $7.99 | $7.69 | 54,615 | $105.40 M |
| 06/20/2024 | $7.75 | $8.00 (3.23%) | $8.01 | $7.75 | 41,763 | $109.65 M |
| 06/18/2024 | $7.70 | $7.79 (1.17%) | $7.88 | $7.67 | 38,992 | $106.77 M |
| 06/17/2024 | $8.00 | $7.78 (-2.75%) | $8.29 | $7.71 | 42,022 | $106.64 M |
| 06/14/2024 | $8.00 | $8.06 (0.75%) | $8.11 | $8.00 | 11,926 | $110.47 M |
| 06/13/2024 | $8.30 | $8.07 (-2.77%) | $8.91 | $8.03 | 23,965 | $110.61 M |
| 06/12/2024 | $8.76 | $8.30 (-5.25%) | $9.07 | $8.25 | 36,030 | $113.76 M |
| 06/11/2024 | $8.96 | $8.80 (-1.79%) | $8.96 | $8.64 | 17,840 | $120.62 M |
| 06/10/2024 | $9.29 | $8.97 (-3.44%) | $9.45 | $8.85 | 47,783 | $122.95 M |
| 06/07/2024 | $9.91 | $9.47 (-4.44%) | $10.00 | $9.47 | 25,089 | $129.80 M |
| 06/06/2024 | $9.99 | $9.99 (0%) | $10.24 | $9.96 | 26,044 | $136.93 M |
| 06/05/2024 | $10.40 | $10.11 (-2.79%) | $10.40 | $9.78 | 38,258 | $138.57 M |
| 06/04/2024 | $10.27 | $10.32 (0.49%) | $10.71 | $10.27 | 39,008 | $141.45 M |
| 06/03/2024 | $9.95 | $10.27 (3.22%) | $10.93 | $9.92 | 42,570 | $140.77 M |
| 05/31/2024 | $10.42 | $11.31 (8.54%) | $11.41 | $10.42 | 139,385 | $155.02 M |
| 05/30/2024 | $9.42 | $10.03 (6.48%) | $10.65 | $9.41 | 102,475 | $137.48 M |
| 05/29/2024 | $9.49 | $9.42 (-0.74%) | $9.85 | $9.17 | 24,971 | $129.12 M |
| 05/28/2024 | $9.60 | $9.51 (-0.94%) | $10.04 | $9.29 | 60,687 | $130.35 M |
| 05/24/2024 | $8.76 | $9.45 (7.88%) | $9.46 | $8.72 | 75,667 | $129.53 M |
| 05/23/2024 | $7.87 | $8.73 (10.93%) | $8.92 | $7.75 | 94,803 | $119.66 M |
| 05/22/2024 | $7.90 | $7.85 (-0.63%) | $7.91 | $7.78 | 12,221 | $107.60 M |
| 05/21/2024 | $7.75 | $7.88 (1.68%) | $7.88 | $7.75 | 13,887 | $108.01 M |
| 05/20/2024 | $7.80 | $7.75 (-0.64%) | $7.84 | $7.62 | 25,128 | $106.23 M |
| 05/17/2024 | $7.78 | $7.80 (0.26%) | $7.90 | $7.72 | 10,723 | $106.91 M |
| 05/16/2024 | $7.65 | $7.91 (3.4%) | $7.93 | $7.58 | 21,925 | $108.42 M |
| 05/15/2024 | $7.79 | $7.65 (-1.8%) | $7.88 | $7.60 | 30,584 | $104.86 M |
| 05/14/2024 | $7.30 | $7.79 (6.71%) | $7.80 | $7.30 | 33,152 | $106.77 M |
| 05/13/2024 | $7.21 | $7.41 (2.77%) | $7.50 | $7.21 | 27,216 | $101.57 M |
| 05/10/2024 | $7.59 | $7.21 (-5.01%) | $7.59 | $7.18 | 24,678 | $98.82 M |
| 05/09/2024 | $7.39 | $7.61 (2.98%) | $7.90 | $7.39 | 21,668 | $104.31 M |
| 05/08/2024 | $7.02 | $7.39 (5.27%) | $7.45 | $7.02 | 16,597 | $100.58 M |
| 05/07/2024 | $7.41 | $7.16 (-3.37%) | $7.41 | $7.13 | 26,335 | $97.45 M |
| 05/06/2024 | $7.48 | $7.43 (-0.67%) | $7.48 | $7.21 | 35,878 | $101.12 M |
| 05/03/2024 | $7.46 | $7.48 (0.27%) | $7.54 | $7.20 | 15,681 | $101.81 M |
| 05/02/2024 | $7.18 | $7.38 (2.79%) | $7.53 | $7.02 | 18,625 | $100.44 M |
| 05/01/2024 | $7.22 | $7.10 (-1.66%) | $7.46 | $7.10 | 22,633 | $96.63 M |
| 04/30/2024 | $7.13 | $7.25 (1.68%) | $7.48 | $7.05 | 19,529 | $98.67 M |
| 04/29/2024 | $7.31 | $7.14 (-2.33%) | $7.37 | $7.01 | 50,235 | $97.18 M |
| 04/26/2024 | $7.77 | $7.33 (-5.66%) | $7.86 | $7.33 | 39,698 | $99.76 M |
| 04/25/2024 | $7.62 | $7.71 (1.18%) | $7.77 | $7.57 | 13,394 | $104.94 M |
| 04/24/2024 | $7.89 | $7.63 (-3.3%) | $7.89 | $7.63 | 8,242 | $103.85 M |
| 04/23/2024 | $7.98 | $7.90 (-1%) | $8.12 | $7.81 | 33,418 | $107.52 M |
| 04/22/2024 | $7.64 | $7.80 (2.09%) | $7.94 | $7.63 | 23,779 | $106.16 M |
| 04/19/2024 | $7.59 | $7.65 (0.79%) | $7.75 | $7.39 | 33,314 | $104.12 M |
| 04/18/2024 | $7.22 | $7.44 (3.05%) | $7.44 | $7.16 | 4,578 | $101.26 M |
| 04/17/2024 | $7.25 | $7.13 (-1.66%) | $7.46 | $7.02 | 16,655 | $97.04 M |
| 04/16/2024 | $7.52 | $7.25 (-3.59%) | $7.52 | $6.93 | 44,168 | $98.67 M |
| 04/15/2024 | $7.88 | $7.60 (-3.55%) | $7.88 | $7.52 | 37,891 | $103.44 M |
| 04/12/2024 | $7.70 | $7.95 (3.25%) | $8.00 | $7.70 | 27,521 | $108.20 M |
| 04/11/2024 | $7.77 | $7.85 (1.03%) | $8.00 | $7.61 | 66,355 | $106.84 M |
| 04/10/2024 | $7.79 | $7.73 (-0.77%) | $7.93 | $7.72 | 27,838 | $105.21 M |
| 04/09/2024 | $7.80 | $7.90 (1.28%) | $8.21 | $7.79 | 48,113 | $107.52 M |
| 04/08/2024 | $7.92 | $7.76 (-2.02%) | $7.98 | $7.65 | 43,334 | $105.62 M |
| 04/05/2024 | $7.99 | $7.88 (-1.38%) | $8.00 | $7.85 | 29,003 | $107.25 M |
| 04/04/2024 | $7.86 | $7.97 (1.4%) | $8.10 | $7.80 | 27,086 | $108.47 M |
