Trex Bio Inc. (TRXB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$13.52

$0.91 (-6.31%)

Last update: 04:43 AM EST

Day's range

$13.42

$14.24

5 DAY PERFORMANCE

-2.10%

Trex Bio Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$14.15	$13.52 (-4.45%)	$14.31	$13.42	33.64 K	$112.62 M
10/28/2026	$13.94	$14.43 (3.52%)	$14.49	$13.36	79.60 K	$120.20 M
10/27/2026	$14.00	$13.79 (-1.5%)	$14.14	$13.69	42.90 K	$114.87 M
10/26/2026	$13.80	$13.87 (0.51%)	$14.64	$13.56	55.00 K	$115.54 M
10/23/2026	$15.39	$13.81 (-10.27%)	$15.50	$13.51	81.20 K	$115.04 M
10/22/2026	$15.45	$15.50 (0.32%)	$16.21	$15.00	67.50 K	$129.12 M
10/21/2026	$14.59	$15.24 (4.46%)	$16.56	$14.10	88.61 K	$126.95 M
10/20/2026	$14.80	$14.44 (-2.43%)	$15.01	$14.22	64.23 K	$120.29 M
10/19/2026	$14.28	$14.80 (3.64%)	$15.40	$13.94	113.50 K	$123.28 M
10/16/2026	$14.17	$14.01 (-1.13%)	$14.40	$13.55	83.32 K	$116.70 M
10/15/2026	$13.50	$14.16 (4.89%)	$14.35	$13.50	88.70 K	$117.95 M
10/14/2026	$13.41	$13.50 (0.67%)	$14.05	$13.21	398.83 K	$112.46 M
10/13/2026	$13.95	$13.60 (-2.51%)	$14.08	$13.47	126.15 K	$113.29 M
10/12/2026	$14.19	$14.03 (-1.13%)	$14.36	$13.75	189.20 K	$116.87 M
10/09/2026	$13.50	$14.00 (3.7%)	$15.50	$13.50	1.26 M	$116.62 M