5 DAY PERFORMANCE
-9.91%
1 MONTH PERFORMANCE
-16.67%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
-98.90%
YEAR-TO-DATE PERFORMANCE
-16.67%
1 YEAR PERFORMANCE
-99.40%
Trevena Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $9.38 K |
| 01/28/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $9.38 K |
| 01/27/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 212 | $9.47 K |
| 01/26/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $9.47 K |
| 01/23/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 631 | $9.47 K |
| 01/22/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 610 | $9.47 K |
| 01/21/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $9.38 K |
| 01/20/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $9.38 K |
| 01/16/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 906 | $9.47 K |
| 01/15/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $9.38 K |
| 01/14/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $9.47 K |
| 01/13/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.50 K | $9.47 K |
| 01/12/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 210 | $853 |
| 01/09/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.52 K | $10.23 K |
| 01/08/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 01/07/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 01/06/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $10.23 K |
| 01/05/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 01/02/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 12/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 235 | $10.23 K |
| 12/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 748 | $10.23 K |
| 12/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.70 K | $10.23 K |
| 12/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 12/24/2025 | $0.01 | $0.01 (0%) | $0.04 | $0.01 | 1.30 K | $10.23 K |
| 12/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.95 K | $10.23 K |
| 12/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.50 K | $10.23 K |
| 12/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.60 K | $10.23 K |
| 12/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.50 K | $10.23 K |
| 12/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.24 K | $10.23 K |
| 12/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 12/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.43 K | $10.23 K |
| 12/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 525 | $10.23 K |
| 12/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $10.23 K |
| 12/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 12/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 12/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 700 | $10.23 K |
| 12/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.50 K | $10.23 K |
| 12/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.40 K | $10.23 K |
| 12/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 12/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $10.23 K |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $10.23 K |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.70 K | $10.23 K |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $10.23 K |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $10.23 K |
| 11/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 329 | $10.23 K |
| 11/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 349 | $10.23 K |
| 11/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | $10.23 K |
| 10/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4 | $10.23 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
