5 DAY PERFORMANCE
+4.48%
1 MONTH PERFORMANCE
+7.83%
3 MONTH PERFORMANCE
+4.48%
6 MONTH PERFORMANCE
-8.46%
YEAR-TO-DATE PERFORMANCE
+4.48%
1 YEAR PERFORMANCE
-21.50%
Trivago NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $2.90 | $3.03 (4.48%) | $3.04 | $2.90 | 52.49 K | $209.26 M |
| 02/13/2026 | $2.89 | $2.90 (0.35%) | $2.93 | $2.86 | 26.12 K | $204.33 M |
| 02/12/2026 | $2.85 | $2.89 (1.4%) | $2.89 | $2.77 | 132.62 K | $203.63 M |
| 02/11/2026 | $3.02 | $2.85 (-5.63%) | $3.04 | $2.82 | 63.98 K | $200.81 M |
| 02/10/2026 | $3.04 | $3.00 (-1.32%) | $3.05 | $2.98 | 78.52 K | $211.38 M |
| 02/09/2026 | $2.98 | $3.03 (1.68%) | $3.12 | $2.94 | 150.20 K | $213.49 M |
| 02/06/2026 | $2.80 | $2.98 (6.43%) | $2.98 | $2.79 | 77.70 K | $209.97 M |
| 02/05/2026 | $2.97 | $2.80 (-5.72%) | $3.00 | $2.78 | 111.22 K | $197.28 M |
| 02/04/2026 | $2.95 | $2.95 (0%) | $3.16 | $2.84 | 460.54 K | $207.85 M |
| 02/03/2026 | $2.98 | $2.91 (-2.35%) | $3.03 | $2.80 | 124.23 K | $205.04 M |
| 02/02/2026 | $2.80 | $2.87 (2.5%) | $2.99 | $2.80 | 99.38 K | $202.22 M |
| 01/30/2026 | $2.85 | $2.86 (0.35%) | $2.86 | $2.80 | 30.30 K | $201.40 M |
| 01/29/2026 | $2.80 | $2.85 (1.79%) | $2.86 | $2.80 | 54.36 K | $200.70 M |
| 01/28/2026 | $2.80 | $2.82 (0.71%) | $2.82 | $2.80 | 8.30 K | $198.58 M |
| 01/27/2026 | $2.84 | $2.80 (-1.41%) | $2.85 | $2.80 | 10.80 K | $197.17 M |
| 01/26/2026 | $2.83 | $2.84 (0.35%) | $2.85 | $2.79 | 15.24 K | $199.99 M |
| 01/23/2026 | $2.80 | $2.83 (1.07%) | $2.84 | $2.75 | 17.80 K | $199.29 M |
| 01/22/2026 | $2.83 | $2.80 (-1.06%) | $2.85 | $2.80 | 19.00 K | $197.17 M |
| 01/21/2026 | $2.81 | $2.81 (0%) | $2.83 | $2.80 | 18.64 K | $197.88 M |
| 01/20/2026 | $2.76 | $2.81 (1.81%) | $2.87 | $2.75 | 44.06 K | $197.88 M |
| 01/16/2026 | $2.83 | $2.81 (-0.71%) | $2.86 | $2.80 | 33.72 K | $197.88 M |
| 01/15/2026 | $2.84 | $2.83 (-0.35%) | $2.86 | $2.75 | 40.20 K | $199.29 M |
| 01/14/2026 | $2.87 | $2.84 (-1.05%) | $2.89 | $2.75 | 40.31 K | $199.99 M |
| 01/13/2026 | $2.88 | $2.90 (0.69%) | $2.90 | $2.86 | 33.03 K | $204.22 M |
| 01/12/2026 | $2.90 | $2.85 (-1.72%) | $2.93 | $2.85 | 53.20 K | $200.70 M |
| 01/09/2026 | $2.92 | $2.91 (-0.34%) | $2.93 | $2.90 | 16.75 K | $204.92 M |
| 01/08/2026 | $2.87 | $2.90 (1.05%) | $2.93 | $2.87 | 17.42 K | $204.22 M |
| 01/07/2026 | $2.86 | $2.87 (0.35%) | $2.90 | $2.86 | 22.34 K | $202.10 M |
| 01/06/2026 | $2.80 | $2.86 (2.14%) | $2.86 | $2.79 | 22.11 K | $201.40 M |
| 01/05/2026 | $2.81 | $2.79 (-0.71%) | $2.83 | $2.79 | 29.70 K | $196.47 M |
| 01/02/2026 | $2.92 | $2.81 (-3.77%) | $2.93 | $2.81 | 34.57 K | $197.88 M |
| 12/31/2025 | $2.91 | $2.90 (-0.34%) | $2.93 | $2.89 | 9.00 K | $204.22 M |
| 12/30/2025 | $2.89 | $2.90 (0.35%) | $3.00 | $2.89 | 52.62 K | $204.22 M |
| 12/29/2025 | $2.90 | $2.91 (0.34%) | $2.95 | $2.90 | 25.41 K | $204.92 M |
| 12/26/2025 | $2.88 | $2.89 (0.35%) | $2.94 | $2.87 | 37.30 K | $203.40 M |
| 12/24/2025 | $2.91 | $2.91 (0%) | $2.94 | $2.90 | 7.74 K | $204.81 M |
| 12/23/2025 | $2.81 | $2.92 (3.91%) | $2.94 | $2.81 | 87.61 K | $205.51 M |
| 12/22/2025 | $2.90 | $2.83 (-2.41%) | $2.96 | $2.83 | 89.25 K | $199.18 M |
| 12/19/2025 | $3.03 | $2.90 (-4.29%) | $3.04 | $2.82 | 82.14 K | $204.10 M |
| 12/18/2025 | $2.90 | $3.05 (5.17%) | $3.15 | $2.90 | 119.80 K | $214.66 M |
| 12/17/2025 | $2.92 | $2.91 (-0.34%) | $2.98 | $2.87 | 91.24 K | $204.81 M |
| 12/16/2025 | $2.93 | $2.93 (0%) | $2.93 | $2.92 | 10.50 K | $206.22 M |
| 12/15/2025 | $2.92 | $2.92 (0%) | $2.96 | $2.92 | 19.60 K | $205.51 M |
| 12/12/2025 | $2.96 | $2.92 (-1.35%) | $2.99 | $2.86 | 26.50 K | $205.51 M |
| 12/11/2025 | $2.88 | $2.96 (2.78%) | $3.00 | $2.88 | 26.40 K | $208.33 M |
| 12/10/2025 | $2.91 | $2.89 (-0.69%) | $2.96 | $2.88 | 71.20 K | $203.40 M |
| 12/09/2025 | $2.86 | $2.90 (1.4%) | $2.97 | $2.86 | 24.65 K | $204.10 M |
| 12/08/2025 | $3.11 | $2.92 (-6.11%) | $3.13 | $2.92 | 40.80 K | $205.51 M |
| 12/05/2025 | $3.16 | $3.11 (-1.58%) | $3.18 | $3.11 | 10.85 K | $218.88 M |
| 12/04/2025 | $3.12 | $3.14 (0.64%) | $3.18 | $3.12 | 12.44 K | $221.00 M |
| 12/03/2025 | $3.12 | $3.16 (1.28%) | $3.16 | $3.10 | 11.75 K | $222.40 M |
| 12/02/2025 | $3.15 | $3.12 (-0.95%) | $3.21 | $3.09 | 78.70 K | $219.59 M |
| 12/01/2025 | $3.10 | $3.17 (2.26%) | $3.25 | $3.02 | 81.01 K | $223.11 M |
| 11/28/2025 | $2.94 | $3.07 (4.42%) | $3.08 | $2.94 | 80.85 K | $216.07 M |
| 11/26/2025 | $2.81 | $2.92 (3.91%) | $2.93 | $2.80 | 135.64 K | $205.51 M |
| 11/25/2025 | $2.75 | $2.79 (1.45%) | $2.80 | $2.74 | 31.00 K | $196.36 M |
| 11/24/2025 | $2.81 | $2.80 (-0.36%) | $2.83 | $2.71 | 157.20 K | $197.07 M |
| 11/21/2025 | $2.80 | $2.77 (-1.07%) | $2.84 | $2.75 | 23.75 K | $194.96 M |
| 11/20/2025 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.80 | 28.02 K | $197.07 M |
| 11/19/2025 | $2.89 | $2.85 (-1.38%) | $2.93 | $2.85 | 10.44 K | $200.59 M |
| 11/18/2025 | $2.93 | $2.90 (-1.02%) | $2.96 | $2.81 | 48.30 K | $204.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
