5 DAY PERFORMANCE
+0.79%
1 MONTH PERFORMANCE
-27.79%
3 MONTH PERFORMANCE
-28.60%
6 MONTH PERFORMANCE
+34.98%
YEAR-TO-DATE PERFORMANCE
+31.72%
1 YEAR PERFORMANCE
+17.90%
Trivago NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $3.82 | $3.82 (0%) | $3.84 | $3.77 | 49.23 K | $269.92 M |
| 10/28/2026 | $3.76 | $3.85 (2.39%) | $3.88 | $3.76 | 10.72 K | $272.04 M |
| 10/27/2026 | $3.81 | $3.75 (-1.57%) | $3.83 | $3.72 | 50.04 K | $264.97 M |
| 10/26/2026 | $3.79 | $3.84 (1.32%) | $3.89 | $3.71 | 24.57 K | $271.33 M |
| 10/23/2026 | $3.75 | $3.79 (1.07%) | $3.86 | $3.71 | 31.54 K | $267.80 M |
| 10/22/2026 | $3.82 | $3.81 (-0.26%) | $3.92 | $3.70 | 35.10 K | $269.21 M |
| 10/21/2026 | $3.90 | $3.81 (-2.31%) | $3.90 | $3.80 | 54.70 K | $269.21 M |
| 10/20/2026 | $3.92 | $3.88 (-1.02%) | $3.98 | $3.82 | 23.10 K | $274.16 M |
| 10/19/2026 | $3.94 | $3.93 (-0.25%) | $4.18 | $3.85 | 71.10 K | $277.69 M |
| 10/16/2026 | $4.01 | $3.94 (-1.75%) | $4.11 | $3.93 | 34.72 K | $278.40 M |
| 10/15/2026 | $4.04 | $4.00 (-0.99%) | $4.08 | $3.88 | 76.10 K | $282.64 M |
| 10/14/2026 | $4.13 | $4.01 (-2.91%) | $4.15 | $4.01 | 52.78 K | $283.34 M |
| 10/13/2026 | $4.19 | $4.17 (-0.48%) | $4.32 | $4.16 | 28.00 K | $294.65 M |
| 10/12/2026 | $4.19 | $4.24 (1.19%) | $4.28 | $4.18 | 46.23 K | $299.59 M |
| 10/09/2026 | $4.25 | $4.19 (-1.41%) | $4.31 | $4.15 | 44.60 K | $296.06 M |
| 10/08/2026 | $4.38 | $4.27 (-2.51%) | $4.40 | $4.20 | 72.30 K | $301.71 M |
| 10/07/2026 | $4.41 | $4.38 (-0.68%) | $4.51 | $4.26 | 73.00 K | $309.49 M |
| 10/06/2026 | $4.71 | $4.42 (-6.16%) | $4.86 | $4.22 | 330.00 K | $312.31 M |
| 10/05/2026 | $4.67 | $4.73 (1.28%) | $4.82 | $4.46 | 269.90 K | $334.22 M |
| 10/02/2026 | $5.02 | $4.68 (-6.77%) | $5.05 | $4.45 | 433.35 K | $330.68 M |
| 10/01/2026 | $5.33 | $5.05 (-5.25%) | $5.34 | $5.02 | 162.93 K | $356.83 M |
| 09/30/2026 | $5.63 | $5.29 (-6.04%) | $5.68 | $5.29 | 119.95 K | $373.79 M |
| 09/29/2026 | $5.52 | $5.59 (1.27%) | $5.66 | $5.44 | 53.81 K | $394.98 M |
| 09/28/2026 | $5.44 | $5.57 (2.39%) | $5.68 | $5.31 | 71.00 K | $393.57 M |
| 09/25/2026 | $5.61 | $5.44 (-3.03%) | $5.67 | $5.29 | 130.00 K | $384.38 M |
| 09/24/2026 | $5.32 | $5.55 (4.32%) | $5.67 | $5.32 | 197.81 K | $392.16 M |
| 09/23/2026 | $6.33 | $5.26 (-16.9%) | $6.34 | $5.26 | 331.19 K | $371.67 M |
| 09/22/2026 | $6.35 | $6.34 (-0.16%) | $6.49 | $6.08 | 153.33 K | $447.98 M |
| 09/21/2026 | $6.54 | $6.30 (-3.67%) | $6.55 | $6.14 | 122.70 K | $445.15 M |
| 09/18/2026 | $6.69 | $6.55 (-2.09%) | $6.74 | $5.79 | 574.03 K | $462.82 M |
| 09/17/2026 | $5.69 | $6.69 (17.57%) | $6.80 | $5.62 | 1.24 M | $472.71 M |
| 09/16/2026 | $5.84 | $5.59 (-4.28%) | $6.02 | $5.41 | 107.12 K | $394.98 M |
| 09/15/2026 | $5.76 | $5.84 (1.39%) | $5.86 | $5.41 | 161.28 K | $412.65 M |
| 09/14/2026 | $5.61 | $5.77 (2.85%) | $6.24 | $5.44 | 201.05 K | $407.70 M |
| 09/11/2026 | $5.67 | $5.62 (-0.88%) | $5.84 | $5.60 | 58.22 K | $397.10 M |
| 09/10/2026 | $5.68 | $5.65 (-0.53%) | $5.86 | $5.65 | 50.07 K | $399.22 M |
| 09/09/2026 | $5.78 | $5.66 (-2.08%) | $6.04 | $5.66 | 61.45 K | $399.93 M |
| 09/08/2026 | $6.00 | $5.82 (-3%) | $6.03 | $5.78 | 83.28 K | $411.23 M |
| 09/04/2026 | $6.40 | $5.99 (-6.41%) | $6.49 | $5.97 | 111.29 K | $423.25 M |
| 09/03/2026 | $5.88 | $6.40 (8.84%) | $6.49 | $5.88 | 203.36 K | $452.22 M |
| 09/02/2026 | $5.87 | $5.85 (-0.34%) | $6.00 | $5.75 | 139.70 K | $413.35 M |
| 09/01/2026 | $5.67 | $5.86 (3.35%) | $6.20 | $5.53 | 273.12 K | $414.06 M |
| 08/31/2026 | $6.04 | $5.73 (-5.13%) | $6.10 | $5.66 | 137.14 K | $404.87 M |
| 08/28/2026 | $5.66 | $6.00 (6.01%) | $6.10 | $5.66 | 251.90 K | $423.95 M |
| 08/27/2026 | $5.70 | $5.62 (-1.4%) | $5.85 | $5.61 | 111.58 K | $397.10 M |
| 08/26/2026 | $5.60 | $5.71 (1.96%) | $5.84 | $5.53 | 175.67 K | $403.46 M |
| 08/25/2026 | $5.62 | $5.52 (-1.78%) | $5.87 | $5.39 | 650.72 K | $390.04 M |
| 08/24/2026 | $5.37 | $5.58 (3.91%) | $5.63 | $5.25 | 141.40 K | $394.28 M |
| 08/21/2026 | $5.00 | $5.41 (8.2%) | $5.50 | $5.00 | 219.78 K | $76.48 M |
| 08/20/2026 | $4.91 | $4.89 (-0.41%) | $4.98 | $4.67 | 68.80 K | $345.52 M |
| 08/19/2026 | $4.79 | $4.90 (2.3%) | $5.00 | $4.57 | 169.24 K | $346.23 M |
| 08/18/2026 | $4.95 | $4.79 (-3.23%) | $5.00 | $4.79 | 134.14 K | $338.46 M |
| 08/17/2026 | $5.05 | $5.01 (-0.79%) | $5.15 | $4.93 | 136.25 K | $354.00 M |
| 08/14/2026 | $5.21 | $5.10 (-2.11%) | $5.22 | $4.89 | 164.50 K | $360.36 M |
| 08/13/2026 | $5.18 | $5.18 (0%) | $5.28 | $5.08 | 116.85 K | $366.01 M |
| 08/12/2026 | $5.25 | $5.20 (-0.95%) | $5.39 | $5.18 | 28.25 K | $367.43 M |
| 08/11/2026 | $5.39 | $5.23 (-2.97%) | $5.39 | $5.13 | 35.60 K | $369.55 M |
| 08/10/2026 | $5.62 | $5.32 (-5.34%) | $5.65 | $5.10 | 142.15 K | $375.90 M |
| 08/07/2026 | $5.53 | $5.62 (1.63%) | $5.91 | $5.46 | 142.13 K | $397.10 M |
| 08/06/2026 | $5.18 | $5.49 (5.98%) | $5.58 | $5.13 | 178.20 K | $388.04 M |
| 08/05/2026 | $5.27 | $5.18 (-1.71%) | $5.55 | $5.10 | 136.45 K | $366.12 M |
| 08/04/2026 | $5.35 | $5.31 (-0.75%) | $5.40 | $5.15 | 85.79 K | $375.20 M |
| 08/03/2026 | $5.30 | $5.33 (0.57%) | $5.60 | $5.27 | 54.40 K | $376.61 M |
| 07/31/2026 | $5.34 | $5.28 (-1.12%) | $5.38 | $5.27 | 21.60 K | $373.08 M |
| 07/30/2026 | $5.49 | $5.35 (-2.55%) | $5.50 | $5.14 | 58.10 K | $378.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
