trivago N.V. (TRVG) Charts

$3.60

north_east
$0.01 (0.28%)
Day's range
$3.51
Day's range
$3.77

5 DAY PERFORMANCE

+1.98%

1 MONTH PERFORMANCE

-11.98%

3 MONTH PERFORMANCE

+55.84%

6 MONTH PERFORMANCE

+113.02%

YEAR-TO-DATE PERFORMANCE

+65.14%

1 YEAR PERFORMANCE

+29.50%

trivago N.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/11/2025 $3.60 $3.60 (0%) $3.77 $3.51 33,971 $251.26 M
04/10/2025 $3.70 $3.59 (-2.97%) $3.82 $3.40 73,500 $250.57 M
04/09/2025 $3.27 $3.82 (16.82%) $4.01 $3.12 210,500 $266.62 M
04/08/2025 $3.81 $3.32 (-12.86%) $3.88 $3.24 192,569 $231.72 M
04/07/2025 $3.50 $3.53 (0.86%) $4.00 $3.50 167,900 $246.38 M
04/04/2025 $4.09 $3.81 (-6.85%) $4.10 $3.75 170,600 $265.92 M
04/03/2025 $4.60 $4.18 (-9.13%) $4.60 $4.18 80,732 $291.74 M
04/02/2025 $4.59 $4.60 (0.22%) $4.81 $4.50 138,000 $321.06 M
04/01/2025 $4.09 $4.47 (9.29%) $4.60 $4.09 165,501 $311.99 M
03/31/2025 $4.57 $4.10 (-10.28%) $4.57 $3.99 190,020 $286.16 M
03/28/2025 $5.00 $4.73 (-5.4%) $5.13 $4.67 106,010 $330.13 M
03/27/2025 $4.70 $5.05 (7.45%) $5.10 $4.63 88,800 $352.47 M
03/26/2025 $5.10 $4.72 (-7.45%) $5.33 $4.65 219,452 $329.43 M
03/25/2025 $5.27 $5.18 (-1.71%) $5.45 $5.01 139,736 $361.54 M
03/24/2025 $5.35 $5.27 (-1.5%) $5.39 $5.11 214,043 $367.82 M
03/21/2025 $4.75 $5.40 (13.68%) $5.45 $4.63 256,410 $376.89 M
03/20/2025 $4.78 $4.72 (-1.26%) $4.78 $4.57 63,300 $329.43 M
03/19/2025 $4.25 $4.77 (12.24%) $4.92 $4.24 190,928 $332.92 M
03/18/2025 $4.27 $4.29 (0.47%) $4.34 $4.22 41,005 $299.42 M
03/17/2025 $4.08 $4.25 (4.17%) $4.37 $3.98 91,200 $296.63 M
03/14/2025 $4.09 $4.12 (0.73%) $4.14 $3.92 46,936 $287.56 M
03/13/2025 $4.07 $4.00 (-1.72%) $4.24 $3.90 51,807 $279.18 M
03/12/2025 $4.12 $4.09 (-0.73%) $4.29 $4.06 125,100 $285.46 M
03/11/2025 $3.98 $4.11 (3.27%) $4.14 $3.98 48,943 $286.86 M
03/10/2025 $4.00 $3.98 (-0.5%) $4.19 $3.58 183,852 $277.79 M
03/07/2025 $4.02 $3.96 (-1.49%) $4.14 $3.88 69,489 $276.39 M
03/06/2025 $4.05 $4.03 (-0.49%) $4.19 $3.96 52,495 $281.28 M
03/05/2025 $4.37 $4.12 (-5.72%) $4.43 $3.84 131,300 $287.56 M
03/04/2025 $4.46 $4.35 (-2.47%) $4.52 $4.29 134,021 $303.61 M
03/03/2025 $4.32 $4.47 (3.47%) $4.72 $4.32 169,781 $311.99 M
02/28/2025 $4.23 $4.26 (0.71%) $4.54 $4.15 180,811 $297.33 M
02/27/2025 $4.14 $4.24 (2.42%) $4.36 $4.11 77,828 $295.93 M
02/26/2025 $4.23 $4.19 (-0.95%) $4.98 $4.12 222,146 $292.44 M
02/25/2025 $4.09 $4.11 (0.49%) $4.20 $3.99 58,067 $286.86 M
02/24/2025 $3.99 $4.12 (3.26%) $4.39 $3.92 161,643 $287.56 M
02/21/2025 $4.02 $3.86 (-3.98%) $4.26 $3.78 114,807 $269.41 M
02/20/2025 $4.16 $4.03 (-3.12%) $4.17 $3.93 68,677 $281.28 M
02/19/2025 $3.83 $4.18 (9.14%) $4.24 $3.78 90,845 $291.74 M
02/18/2025 $4.00 $3.86 (-3.5%) $4.10 $3.72 214,023 $269.41 M
02/14/2025 $4.23 $4.03 (-4.73%) $4.34 $4.00 95,600 $281.28 M
02/13/2025 $3.99 $4.21 (5.51%) $4.31 $3.90 163,408 $293.84 M
02/12/2025 $4.21 $4.02 (-4.51%) $4.35 $3.82 259,300 $280.58 M
02/11/2025 $4.88 $4.36 (-10.66%) $5.00 $4.30 336,300 $304.31 M
02/10/2025 $4.41 $4.85 (9.98%) $5.03 $4.22 758,200 $338.51 M
02/07/2025 $3.74 $4.41 (17.91%) $4.46 $3.73 559,710 $307.80 M
02/06/2025 $3.08 $3.72 (20.78%) $3.93 $3.08 482,943 $259.64 M
02/05/2025 $3.15 $3.01 (-4.44%) $3.19 $2.80 207,300 $210.08 M
02/04/2025 $3.04 $3.06 (0.66%) $3.15 $3.01 193,638 $213.57 M
02/03/2025 $2.78 $3.01 (8.27%) $3.03 $2.77 108,440 $210.08 M
01/31/2025 $2.83 $2.83 (0%) $2.90 $2.78 87,198 $197.52 M
01/30/2025 $2.86 $2.80 (-2.1%) $2.88 $2.77 74,700 $195.43 M
01/29/2025 $2.68 $2.85 (6.34%) $2.85 $2.68 26,723 $198.92 M
01/28/2025 $2.80 $2.68 (-4.29%) $2.80 $2.68 28,500 $187.05 M
01/27/2025 $2.89 $2.79 (-3.46%) $2.91 $2.68 57,120 $194.73 M
01/24/2025 $2.69 $2.93 (8.92%) $3.05 $2.69 188,700 $204.50 M
01/23/2025 $2.56 $2.67 (4.3%) $2.74 $2.56 33,958 $186.35 M
01/22/2025 $2.55 $2.55 (0%) $2.68 $2.55 20,300 $177.98 M
01/21/2025 $2.56 $2.60 (1.56%) $2.65 $2.55 41,606 $181.47 M
01/17/2025 $2.62 $2.55 (-2.67%) $2.74 $2.55 65,300 $177.98 M
01/16/2025 $2.74 $2.68 (-2.19%) $2.76 $2.56 55,612 $187.05 M
01/15/2025 $2.64 $2.71 (2.65%) $2.88 $2.54 177,150 $189.15 M
01/14/2025 $2.39 $2.66 (11.3%) $2.79 $2.39 157,200 $185.66 M
01/13/2025 $2.24 $2.37 (5.8%) $2.39 $2.24 33,312 $165.42 M