TruGolf Holdings, Inc. (TRUG) Charts

$0.56

north_east
$0.05 (10.31%)
Day's range
$0.52
Day's range
$0.6

5 DAY PERFORMANCE

-2.61%

1 MONTH PERFORMANCE

-18.14%

3 MONTH PERFORMANCE

-29.29%

6 MONTH PERFORMANCE

-47.66%

YEAR-TO-DATE PERFORMANCE

-16.59%

1 YEAR PERFORMANCE

-95.19%

TruGolf Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $0.52 $0.56 (8.32%) $0.60 $0.52 840,624 $7,545
01/13/2025 $0.54 $0.51 (-5.33%) $0.55 $0.50 1.19 M $6,840
01/10/2025 $0.68 $0.58 (-14.99%) $0.69 $0.56 1.92 M $7,694
01/08/2025 $0.69 $0.66 (-4.36%) $0.70 $0.60 2.28 M $8,832
01/07/2025 $0.82 $0.72 (-11.95%) $0.82 $0.71 2.85 M $9,660
01/06/2025 $0.74 $0.83 (12.16%) $1.10 $0.70 20.62 M $11,105
01/03/2025 $0.73 $0.66 (-9.63%) $0.73 $0.63 2.06 M $8,817
01/02/2025 $0.70 $0.69 (-2%) $0.70 $0.62 3.71 M $9,179
12/31/2024 $0.66 $0.67 (1.73%) $0.79 $0.65 4.87 M $8,983
12/30/2024 $0.72 $0.62 (-13.89%) $0.72 $0.57 4.34 M $8,296
12/27/2024 $0.83 $0.78 (-6.52%) $0.90 $0.71 9.87 M $10,383
12/26/2024 $0.45 $0.72 (60.56%) $0.78 $0.44 35.87 M $9,667
12/24/2024 $0.43 $0.44 (2.8%) $0.47 $0.43 728,810 $5,887
12/23/2024 $0.44 $0.43 (-2.25%) $0.45 $0.41 1.13 M $5,755
12/20/2024 $0.48 $0.43 (-9.47%) $0.50 $0.42 3.04 M $5,753
12/19/2024 $0.40 $0.47 (18.99%) $0.49 $0.36 6.75 M $6,289
12/18/2024 $0.38 $0.37 (-1.87%) $0.40 $0.35 1.91 M $4,989
12/17/2024 $0.45 $0.40 (-11.73%) $0.45 $0.37 3.58 M $5,315
12/16/2024 $0.57 $0.51 (-9.73%) $0.57 $0.44 6.77 M $6,824
12/13/2024 $0.86 $0.68 (-20.01%) $0.92 $0.64 141.89 M $9,153
12/12/2024 $0.44 $0.52 (18.5%) $0.84 $0.44 71.97 M $6,943
12/11/2024 $0.47 $0.44 (-5.97%) $0.49 $0.42 113,600 $5,901
12/10/2024 $0.46 $0.46 (-0.54%) $0.47 $0.42 59,928 $6,121
12/09/2024 $0.45 $0.45 (-1.08%) $0.47 $0.42 183,900 $6,021
12/06/2024 $0.45 $0.47 (3.1%) $0.47 $0.44 137,900 $6,275
12/05/2024 $0.44 $0.43 (-2.51%) $0.47 $0.41 294,406 $5,780
12/04/2024 $0.46 $0.44 (-4.12%) $0.48 $0.41 377,339 $5,903
12/03/2024 $0.48 $0.47 (-2.61%) $0.50 $0.44 171,822 $6,289
12/02/2024 $0.57 $0.48 (-15.85%) $0.57 $0.43 341,000 $6,409
11/29/2024 $0.57 $0.54 (-4.7%) $0.58 $0.52 89,800 $7,268
11/27/2024 $0.57 $0.55 (-3.16%) $0.58 $0.51 243,341 $7,372
11/26/2024 $0.47 $0.55 (18.49%) $0.59 $0.44 587,200 $7,372
11/25/2024 $0.42 $0.45 (7.51%) $0.50 $0.42 126,652 $6,056
11/22/2024 $0.45 $0.43 (-3.67%) $0.46 $0.38 260,114 $5,787
11/21/2024 $0.44 $0.45 (2.05%) $0.45 $0.42 140,663 $6,008
11/20/2024 $0.41 $0.44 (7.06%) $0.52 $0.40 178,694 $5,887
11/19/2024 $0.45 $0.43 (-3.76%) $0.48 $0.41 147,358 $5,753
11/18/2024 $0.52 $0.48 (-7.29%) $0.52 $0.43 320,800 $6,413
11/15/2024 $0.56 $0.48 (-14.3%) $0.58 $0.35 2.62 M $6,421
11/14/2024 $0.46 $0.45 (-1.82%) $0.47 $0.42 220,236 $5,989
11/13/2024 $0.47 $0.47 (-0.11%) $0.50 $0.43 157,508 $6,287
11/12/2024 $0.47 $0.49 (4.08%) $0.52 $0.44 119,800 $6,489
11/11/2024 $0.45 $0.48 (5.56%) $0.52 $0.43 285,802 $6,356
11/08/2024 $0.55 $0.45 (-18.18%) $0.55 $0.40 2.49 M $6,021
11/07/2024 $0.54 $0.58 (6.59%) $0.62 $0.53 274,325 $7,747
11/06/2024 $0.59 $0.56 (-5.08%) $0.59 $0.51 202,455 $7,493
11/05/2024 $0.61 $0.58 (-5.07%) $0.64 $0.56 80,800 $7,760
11/04/2024 $0.57 $0.57 (0%) $0.60 $0.55 57,800 $7,627
11/01/2024 $0.68 $0.59 (-13.36%) $0.68 $0.55 82,100 $7,894
10/31/2024 $0.68 $0.69 (1.91%) $0.72 $0.65 47,930 $9,272
10/30/2024 $0.68 $0.70 (2.78%) $0.73 $0.68 52,945 $9,353
10/29/2024 $0.69 $0.70 (1.97%) $0.72 $0.67 35,588 $9,428
10/28/2024 $0.70 $0.70 (-0.33%) $0.73 $0.65 199,700 $9,335
10/25/2024 $0.70 $0.70 (0%) $0.70 $0.64 25,601 $9,366
10/24/2024 $0.72 $0.68 (-5.42%) $0.75 $0.60 58,400 $9,112
10/23/2024 $0.78 $0.70 (-10.26%) $0.80 $0.67 61,912 $9,366
10/22/2024 $0.83 $0.74 (-10.84%) $0.86 $0.74 48,100 $9,901
10/21/2024 $0.82 $0.81 (-1.22%) $0.90 $0.78 73,605 $10,798
10/18/2024 $0.85 $0.82 (-3.88%) $0.85 $0.80 11,428 $10,931
10/17/2024 $0.86 $0.85 (-1.11%) $0.89 $0.81 20,212 $11,392
10/16/2024 $0.82 $0.83 (1.22%) $0.89 $0.80 29,842 $11,092
10/15/2024 $0.90 $0.79 (-12.06%) $1.00 $0.75 45,900 $10,597