TruGolf Holdings, Inc. (TRUG) Charts

$5.15

$0.03 (0.59%)
Last update: 04:00 PM EST
Day's range
$5
Day's range
$5.34

5 DAY PERFORMANCE

-3.74%

1 MONTH PERFORMANCE

-50.91%

3 MONTH PERFORMANCE

-73.25%

6 MONTH PERFORMANCE

-82.80%

YEAR-TO-DATE PERFORMANCE

-84.66%

1 YEAR PERFORMANCE

-90.37%

TruGolf Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $5.24 $5.11 (-2.48%) $5.34 $5.00 22.46 K $154.21 M
07/11/2025 $5.35 $5.12 (-4.3%) $5.67 $5.08 43.35 K $154.51 M
07/10/2025 $5.19 $5.35 (3.08%) $5.60 $5.18 43.53 K $161.45 M
07/09/2025 $5.40 $5.13 (-5%) $5.40 $5.05 35.15 K $154.81 M
07/08/2025 $5.52 $5.48 (-0.72%) $5.56 $5.36 20.43 K $165.38 M
07/07/2025 $5.90 $5.41 (-8.31%) $5.92 $5.32 56.83 K $163.26 M
07/03/2025 $6.24 $5.93 (-4.97%) $6.24 $5.93 18.00 K $68.99 M
07/02/2025 $6.10 $6.29 (3.11%) $6.33 $6.00 16.02 K $73.18 M
07/01/2025 $5.72 $6.15 (7.52%) $6.25 $5.65 50.36 K $71.55 M
06/30/2025 $6.08 $5.72 (-5.92%) $6.30 $5.72 88.28 K $66.55 M
06/27/2025 $6.42 $6.27 (-2.34%) $6.50 $5.99 31.04 K $72.95 M
06/26/2025 $6.21 $6.34 (2.09%) $6.64 $5.91 73.40 K $73.76 M
06/25/2025 $5.63 $6.25 (11.01%) $6.71 $5.60 176.34 K $72.71 M
06/24/2025 $5.54 $5.80 (4.69%) $5.85 $5.21 66.56 K $67.48 M
06/23/2025 $5.75 $5.59 (-2.78%) $6.80 $5.15 283.50 K $65.03 M
06/20/2025 $6.54 $6.53 (-0.15%) $6.63 $6.00 83.75 K $75.97 M
06/18/2025 $6.58 $6.54 (-0.61%) $6.89 $6.25 172.49 K $76.09 M
06/17/2025 $8.85 $8.46 (-4.41%) $8.91 $8.00 43.19 K $98.42 M
06/16/2025 $10.37 $9.01 (-13.11%) $10.43 $8.50 90.02 K $104.82 M
06/13/2025 $11.20 $10.49 (-6.34%) $11.20 $10.19 34.86 K $122.04 M
06/12/2025 $10.80 $11.45 (6.02%) $11.50 $10.60 65.28 K $133.21 M
06/11/2025 $11.30 $11.71 (3.63%) $12.25 $10.80 89.32 K $136.23 M
06/10/2025 $10.94 $11.75 (7.4%) $11.99 $10.61 64.49 K $136.70 M
06/09/2025 $11.75 $11.28 (-4%) $11.75 $10.85 22.15 K $131.23 M
06/06/2025 $11.25 $11.37 (1.07%) $11.61 $10.04 37.10 K $132.28 M
06/05/2025 $11.70 $11.75 (0.43%) $12.32 $11.36 41.33 K $136.70 M
06/04/2025 $11.95 $11.68 (-2.26%) $12.43 $11.00 79.27 K $135.89 M
06/03/2025 $11.28 $11.45 (1.51%) $11.79 $10.64 90.16 K $133.21 M
06/02/2025 $13.00 $11.57 (-11%) $13.44 $10.98 501.10 K $134.61 M
05/30/2025 $11.00 $11.76 (6.91%) $12.00 $10.50 165.78 K $136.82 M
05/29/2025 $10.30 $12.53 (21.65%) $21.00 $10.30 2.32 M $145.77 M
05/28/2025 $11.26 $10.47 (-7.02%) $11.90 $10.08 41.47 K $121.81 M
05/27/2025 $12.50 $11.50 (-8%) $13.50 $11.25 110.37 K $133.79 M
05/23/2025 $9.90 $11.75 (18.69%) $14.00 $8.64 262.39 K $136.70 M
05/22/2025 $10.00 $9.90 (-1%) $10.39 $9.27 14.97 K $115.18 M
05/21/2025 $10.60 $10.20 (-3.77%) $10.80 $10.00 14.25 K $118.67 M
05/20/2025 $11.50 $10.75 (-6.52%) $12.00 $10.74 14.71 K $125.07 M
05/19/2025 $12.00 $11.36 (-5.33%) $13.00 $11.13 30.16 K $132.16 M
05/16/2025 $11.32 $12.75 (12.63%) $13.50 $11.16 56.54 K $148.33 M
05/15/2025 $11.98 $11.30 (-5.68%) $12.50 $10.06 29.37 K $131.46 M
05/14/2025 $11.55 $11.80 (2.16%) $12.50 $11.25 50.68 K $137.28 M
05/13/2025 $11.56 $11.56 (0%) $11.75 $10.51 18.54 K $134.49 M
05/12/2025 $12.59 $11.55 (-8.26%) $12.59 $10.77 33.44 K $134.37 M
05/09/2025 $12.36 $12.60 (1.94%) $13.14 $11.76 30.41 K $146.59 M
05/08/2025 $13.38 $12.74 (-4.78%) $13.50 $12.50 24.65 K $148.22 M
05/07/2025 $13.45 $13.36 (-0.67%) $14.09 $12.70 16.62 K $155.43 M
05/06/2025 $14.00 $12.99 (-7.21%) $14.15 $12.71 20.43 K $151.13 M
05/05/2025 $13.55 $14.20 (4.8%) $14.55 $13.55 13.24 K $165.20 M
05/02/2025 $15.00 $14.27 (-4.87%) $17.75 $13.67 111.50 K $166.02 M
05/01/2025 $14.50 $14.52 (0.14%) $14.99 $13.75 3.83 K $168.93 M
04/30/2025 $14.00 $13.79 (-1.5%) $14.15 $12.85 8.45 K $160.43 M
04/29/2025 $14.10 $14.25 (1.06%) $14.50 $13.85 6.47 K $165.78 M
04/28/2025 $15.01 $14.50 (-3.4%) $15.25 $14.00 9.32 K $168.69 M
04/25/2025 $14.68 $15.48 (5.45%) $15.50 $13.58 21.71 K $180.09 M
04/24/2025 $15.85 $14.13 (-10.85%) $16.17 $13.76 60.75 K $164.39 M
04/23/2025 $17.50 $16.30 (-6.86%) $17.99 $13.65 40.76 K $189.63 M
04/22/2025 $12.37 $17.30 (39.85%) $19.63 $12.10 197.72 K $201.27 M
04/21/2025 $13.50 $12.75 (-5.56%) $13.50 $11.28 10.71 K $148.33 M
04/17/2025 $13.65 $12.75 (-6.59%) $13.66 $12.01 7.91 K $148.33 M
04/16/2025 $15.00 $12.99 (-13.4%) $15.00 $10.93 58.11 K $151.13 M
04/15/2025 $17.50 $19.25 (10%) $20.36 $17.20 25.14 K $223.95 M