5 DAY PERFORMANCE
+20.12%
1 MONTH PERFORMANCE
-23.48%
3 MONTH PERFORMANCE
-60.54%
6 MONTH PERFORMANCE
-83.55%
YEAR-TO-DATE PERFORMANCE
+21.38%
1 YEAR PERFORMANCE
-96.94%
TruGolf Holdings Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.94 | $0.88 (-6.34%) | $1.03 | $0.86 | 458.24 K | $1.32 M |
| 01/08/2026 | $0.71 | $0.90 (26.4%) | $0.98 | $0.71 | 611.10 K | $1.35 M |
| 01/07/2026 | $0.77 | $0.74 (-4.37%) | $0.81 | $0.74 | 281.80 K | $1.10 M |
| 01/06/2026 | $0.72 | $0.74 (2.17%) | $0.77 | $0.71 | 136.70 K | $1.11 M |
| 01/05/2026 | $0.72 | $0.73 (1.19%) | $0.75 | $0.67 | 86.82 K | $1.10 M |
| 01/02/2026 | $0.71 | $0.69 (-2.48%) | $0.73 | $0.63 | 234.30 K | $1.04 M |
| 12/31/2025 | $0.80 | $0.73 (-9.38%) | $0.82 | $0.67 | 621.24 K | $1.08 M |
| 12/30/2025 | $0.78 | $0.78 (1.1%) | $0.82 | $0.78 | 170.40 K | $1.17 M |
| 12/29/2025 | $0.80 | $0.78 (-2.2%) | $0.84 | $0.77 | 94.40 K | $1.16 M |
| 12/26/2025 | $0.85 | $0.80 (-5.86%) | $0.85 | $0.80 | 29.20 K | $1.19 M |
| 12/24/2025 | $0.77 | $0.85 (9.72%) | $0.86 | $0.75 | 163.90 K | $1.27 M |
| 12/23/2025 | $0.86 | $0.77 (-10%) | $0.86 | $0.77 | 156.62 K | $1.16 M |
| 12/22/2025 | $0.89 | $0.86 (-2.84%) | $0.90 | $0.82 | 109.20 K | $1.29 M |
| 12/19/2025 | $0.96 | $0.85 (-11.09%) | $0.96 | $0.81 | 218.82 K | $1.27 M |
| 12/18/2025 | $0.91 | $0.91 (0.18%) | $0.96 | $0.91 | 50.70 K | $1.36 M |
| 12/17/2025 | $0.90 | $0.93 (3.88%) | $0.96 | $0.85 | 60.80 K | $1.40 M |
| 12/16/2025 | $0.96 | $0.91 (-5.21%) | $0.96 | $0.88 | 92.60 K | $1.36 M |
| 12/15/2025 | $1.03 | $0.94 (-8.74%) | $1.09 | $0.93 | 163.50 K | $1.41 M |
| 12/12/2025 | $1.13 | $1.06 (-6.19%) | $1.13 | $1.06 | 137.00 K | $1.59 M |
| 12/11/2025 | $1.21 | $1.10 (-9.09%) | $1.21 | $1.07 | 127.14 K | $1.64 M |
| 12/10/2025 | $1.24 | $1.15 (-7.26%) | $1.29 | $1.13 | 112.40 K | $1.72 M |
| 12/09/2025 | $1.23 | $1.23 (0%) | $1.27 | $1.20 | 122.83 K | $1.84 M |
| 12/08/2025 | $1.19 | $1.21 (1.68%) | $1.26 | $1.18 | 163.23 K | $1.81 M |
| 12/05/2025 | $1.20 | $1.17 (-2.5%) | $1.21 | $1.14 | 66.30 K | $1.75 M |
| 12/04/2025 | $1.27 | $1.18 (-7.09%) | $1.28 | $1.15 | 220.55 K | $1.76 M |
| 12/03/2025 | $1.12 | $1.26 (12.5%) | $1.32 | $1.06 | 299.00 K | $1.88 M |
| 12/02/2025 | $1.29 | $1.14 (-11.63%) | $1.29 | $1.11 | 143.60 K | $1.70 M |
| 12/01/2025 | $1.36 | $1.29 (-5.15%) | $1.36 | $1.24 | 121.50 K | $1.93 M |
| 11/28/2025 | $1.27 | $1.34 (5.51%) | $1.35 | $1.25 | 59.40 K | $2.00 M |
| 11/26/2025 | $1.21 | $1.22 (0.83%) | $1.24 | $1.16 | 86.10 K | $1.82 M |
| 11/25/2025 | $1.12 | $1.22 (8.93%) | $1.24 | $1.11 | 194.30 K | $1.82 M |
| 11/24/2025 | $1.10 | $1.10 (0%) | $1.15 | $1.00 | 206.72 K | $1.64 M |
| 11/21/2025 | $0.96 | $1.09 (13.98%) | $1.20 | $0.96 | 633.43 K | $1.63 M |
| 11/20/2025 | $1.11 | $0.98 (-11.37%) | $1.16 | $0.81 | 1.04 M | $1.47 M |
| 11/19/2025 | $1.14 | $1.11 (-2.63%) | $1.21 | $1.07 | 475.70 K | $1.66 M |
| 11/18/2025 | $1.75 | $1.24 (-29.14%) | $1.75 | $1.00 | 2.12 M | $1.85 M |
| 11/17/2025 | $1.81 | $1.84 (1.66%) | $2.17 | $1.65 | 1.39 M | $2.75 M |
| 11/14/2025 | $1.94 | $1.67 (-13.92%) | $1.94 | $1.55 | 1.28 M | $2.50 M |
| 11/13/2025 | $1.68 | $1.90 (13.1%) | $2.09 | $1.61 | 3.11 M | $2.84 M |
| 11/12/2025 | $1.50 | $1.60 (6.67%) | $1.68 | $1.37 | 1.86 M | $2.39 M |
| 11/11/2025 | $1.63 | $1.49 (-8.59%) | $1.74 | $1.48 | 80.35 K | $2.23 M |
| 11/10/2025 | $1.71 | $1.65 (-3.51%) | $1.81 | $1.64 | 84.70 K | $1.46 M |
| 11/07/2025 | $1.78 | $1.70 (-4.49%) | $1.79 | $1.60 | 93.90 K | $1.51 M |
| 11/06/2025 | $1.91 | $1.81 (-5.24%) | $2.05 | $1.79 | 123.96 K | $1.60 M |
| 11/05/2025 | $1.83 | $1.91 (4.37%) | $1.92 | $1.78 | 133.50 K | $1.69 M |
| 11/04/2025 | $2.04 | $1.83 (-10.29%) | $2.07 | $1.79 | 162.63 K | $1.62 M |
| 11/03/2025 | $2.22 | $2.04 (-8.11%) | $2.23 | $2.03 | 92.25 K | $1.81 M |
| 10/31/2025 | $2.20 | $2.24 (1.82%) | $2.24 | $2.03 | 185.82 K | $1.99 M |
| 10/30/2025 | $2.19 | $2.20 (0.46%) | $2.26 | $2.16 | 102.31 K | $1.95 M |
| 10/29/2025 | $2.41 | $2.23 (-7.47%) | $2.47 | $2.21 | 118.32 K | $1.98 M |
| 10/28/2025 | $2.45 | $2.48 (1.22%) | $2.68 | $2.32 | 282.31 K | $2.20 M |
| 10/27/2025 | $2.22 | $2.39 (7.66%) | $2.44 | $2.22 | 108.00 K | $2.12 M |
| 10/24/2025 | $2.23 | $2.25 (0.9%) | $2.28 | $2.14 | 72.02 K | $1.99 M |
| 10/23/2025 | $2.13 | $2.21 (3.76%) | $2.23 | $2.05 | 37.20 K | $1.96 M |
| 10/22/2025 | $2.26 | $2.16 (-4.42%) | $2.28 | $2.07 | 59.55 K | $1.92 M |
| 10/21/2025 | $2.21 | $2.26 (2.26%) | $2.27 | $2.15 | 21.66 K | $2.00 M |
| 10/20/2025 | $2.15 | $2.23 (3.72%) | $2.26 | $2.14 | 48.05 K | $1.98 M |
| 10/17/2025 | $2.22 | $2.15 (-3.15%) | $2.22 | $2.10 | 73.89 K | $1.91 M |
| 10/16/2025 | $2.36 | $2.26 (-4.24%) | $2.50 | $2.22 | 132.94 K | $2.00 M |
| 10/15/2025 | $2.26 | $2.31 (2.21%) | $2.37 | $2.21 | 145.43 K | $2.05 M |
| 10/14/2025 | $2.13 | $2.13 (0%) | $2.18 | $2.00 | 136.03 K | $1.89 M |
| 10/13/2025 | $2.23 | $2.16 (-3.14%) | $2.31 | $2.10 | 141.20 K | $1.92 M |
| 10/10/2025 | $2.45 | $2.23 (-8.98%) | $2.46 | $2.11 | 177.00 K | $1.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
