• SPX
  • $5,469.19
  • -0.48 %
  • -$26.33
  • DJI
  • $40,361.37
  • -0.92 %
  • -$375.60
  • N225
  • $35,619.77
  • -1.49 %
  • -$539.39
  • FTSE
  • $8,196.04
  • -0.12 %
  • -$9.94
  • IXIC
  • $17,058.00
  • 0.19 %
  • $32.12
TrueCar, Inc. (TRUE) Charts

TrueCar, Inc. (TRUE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.09

$0.02

(0.65%)

Day's range
$3.01
Day's range
$3.1
  • 5 DAY PERFORMANCE

    +3.34%
  • 1 MONTH PERFORMANCE

    +7.29%
  • 3 MONTH PERFORMANCE

    +9.57%
  • 6 MONTH PERFORMANCE

    -15.80%
  • YEAR-TO-DATE PERFORMANCE

    -10.69%
  • 1 YEAR PERFORMANCE

    +26.12%

TrueCar, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $3.04 $3.09   (1.48%) $3.10 $3.01 68,992
09/10/2024 $3.07 $3.07   (0%) $3.10 $3.02 205,000 $281.98 M
09/09/2024 $2.99 $3.07   (2.68%) $3.11 $2.99 338,206 $281.98 M
09/06/2024 $3.10 $2.99   (-3.55%) $3.18 $2.98 384,130 $274.63 M
09/05/2024 $3.00 $3.12   (4%) $3.22 $2.98 366,600 $286.57 M
09/04/2024 $2.89 $3.01   (4.15%) $3.03 $2.88 213,300 $276.47 M
09/03/2024 $2.95 $2.89   (-2.03%) $3.02 $2.88 250,427 $265.44 M
08/30/2024 $2.98 $3.00   (0.67%) $3.01 $2.96 167,900 $275.55 M
08/29/2024 $2.91 $2.96   (1.72%) $3.02 $2.91 203,132 $271.87 M
08/28/2024 $3.02 $2.90   (-3.97%) $3.02 $2.90 202,247 $266.36 M
08/27/2024 $2.98 $2.96   (-0.67%) $3.05 $2.96 219,138 $271.87 M
08/26/2024 $2.89 $3.00   (3.81%) $3.01 $2.84 399,200 $275.55 M
08/23/2024 $2.82 $2.84   (0.71%) $2.95 $2.81 358,600 $260.85 M
08/22/2024 $2.83 $2.78   (-1.77%) $2.87 $2.78 236,756 $255.34 M
08/21/2024 $2.82 $2.82   (0%) $2.87 $2.77 359,646 $259.01 M
08/20/2024 $2.91 $2.79   (-4.12%) $2.91 $2.78 223,722 $256.26 M
08/19/2024 $2.92 $2.93   (0.34%) $3.01 $2.92 267,600 $269.12 M
08/16/2024 $2.95 $2.89   (-2.03%) $3.00 $2.89 227,733 $265.44 M
08/15/2024 $3.01 $2.95   (-1.99%) $3.03 $2.93 248,300 $270.95 M
08/14/2024 $2.96 $2.91   (-1.69%) $2.99 $2.84 179,641 $267.28 M
08/13/2024 $2.80 $2.94   (5%) $2.96 $2.79 143,510 $270.04 M
08/12/2024 $2.88 $2.79   (-3.12%) $2.91 $2.78 231,308 $256.26 M
08/09/2024 $2.85 $2.88   (1.05%) $2.96 $2.85 266,040 $264.53 M
08/08/2024 $2.76 $2.86   (3.62%) $2.90 $2.70 332,900 $262.69 M
08/07/2024 $2.79 $2.71   (-2.87%) $2.93 $2.70 354,000 $248.91 M
08/06/2024 $2.60 $2.72   (4.62%) $2.80 $2.56 518,407 $249.83 M
08/05/2024 $3.11 $3.15   (1.29%) $3.29 $3.10 341,921 $289.32 M
08/02/2024 $3.20 $3.38   (5.62%) $3.46 $3.18 264,221 $308.37 M
08/01/2024 $3.68 $3.42   (-7.07%) $3.73 $3.35 325,600 $312.02 M
07/31/2024 $3.72 $3.66   (-1.61%) $3.76 $3.65 428,600 $333.92 M
07/30/2024 $3.67 $3.67   (0%) $3.73 $3.62 200,208 $334.83 M
07/29/2024 $3.73 $3.66   (-1.88%) $3.79 $3.66 192,500 $333.92 M
07/26/2024 $3.89 $3.75   (-3.6%) $3.93 $3.73 279,132 $342.13 M
07/25/2024 $3.72 $3.79   (1.88%) $3.96 $3.69 425,900 $345.78 M
07/24/2024 $3.68 $3.71   (0.82%) $3.87 $3.68 233,426 $338.48 M
07/23/2024 $3.76 $3.72   (-1.06%) $3.84 $3.66 330,144 $339.39 M
07/22/2024 $3.65 $3.79   (3.84%) $3.84 $3.65 214,044 $345.78 M
07/19/2024 $3.69 $3.64   (-1.36%) $3.79 $3.64 235,225 $332.09 M
07/18/2024 $3.69 $3.68   (-0.27%) $3.81 $3.66 207,221 $335.74 M
07/17/2024 $3.75 $3.74   (-0.27%) $3.85 $3.71 260,067 $341.22 M
07/16/2024 $3.70 $3.81   (2.97%) $3.82 $3.60 380,829 $347.60 M
07/15/2024 $3.49 $3.63   (4.01%) $3.70 $3.44 305,555 $331.18 M
07/12/2024 $3.49 $3.45   (-1.15%) $3.54 $3.44 285,774 $314.76 M
07/11/2024 $3.20 $3.44   (7.5%) $3.44 $3.18 370,112 $313.84 M
07/10/2024 $3.21 $3.15   (-1.87%) $3.22 $3.14 256,595 $287.39 M
07/09/2024 $3.20 $3.17   (-0.94%) $3.24 $3.13 123,139 $289.21 M
07/08/2024 $3.16 $3.20   (1.27%) $3.26 $3.16 183,735 $291.95 M
07/05/2024 $3.06 $3.15   (2.94%) $3.17 $3.06 116,625 $287.39 M
07/03/2024 $3.12 $3.09   (-0.96%) $3.22 $3.09 88,254 $281.91 M
07/02/2024 $3.03 $3.10   (2.31%) $3.14 $3.02 228,452 $282.83 M
07/01/2024 $3.13 $3.03   (-3.19%) $3.13 $3.01 219,706 $276.44 M
06/28/2024 $3.06 $3.13   (2.29%) $3.20 $3.05 518,451 $285.56 M
06/27/2024 $2.87 $3.02   (5.23%) $3.03 $2.87 165,548 $275.53 M
06/26/2024 $2.82 $2.85   (1.06%) $2.93 $2.81 202,329 $260.02 M
06/25/2024 $2.79 $2.87   (2.87%) $2.91 $2.76 145,948 $261.84 M
06/24/2024 $2.76 $2.79   (1.09%) $2.87 $2.75 135,542 $254.54 M
06/21/2024 $2.80 $2.78   (-0.71%) $2.84 $2.76 337,294 $253.63 M
06/20/2024 $2.73 $2.80   (2.56%) $2.80 $2.73 131,607 $255.46 M
06/18/2024 $2.78 $2.77   (-0.36%) $2.83 $2.76 183,103 $252.72 M
06/17/2024 $2.75 $2.80   (1.82%) $2.86 $2.75 174,321 $255.46 M
06/14/2024 $2.85 $2.78   (-2.46%) $2.88 $2.77 127,299 $253.63 M
06/13/2024 $2.97 $2.91   (-2.02%) $3.00 $2.90 105,926 $265.49 M
06/12/2024 $2.93 $2.98   (1.71%) $3.09 $2.91 163,336 $271.88 M
06/11/2024 $2.73 $2.82   (3.3%) $2.87 $2.72 189,389 $257.28 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.