Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $25.17 | $25.12 (-0.2%) | $25.40 | $25.12 | 4,714 | |
| 07/01/2024 | $25.63 | $25.13 (-1.95%) | $25.63 | $24.95 | 109,663 | $1.03 B |
| 06/28/2024 | $25.58 | $25.56 (-0.08%) | $25.81 | $25.35 | 527,149 | $1.05 B |
| 06/27/2024 | $25.74 | $25.35 (-1.52%) | $25.82 | $25.16 | 119,685 | $1.04 B |
| 06/26/2024 | $25.75 | $25.66 (-0.35%) | $25.88 | $25.66 | 112,455 | $1.05 B |
| 06/25/2024 | $25.91 | $25.91 (0%) | $26.01 | $25.65 | 124,134 | $1.06 B |
| 06/24/2024 | $25.97 | $25.98 (0.04%) | $26.27 | $25.95 | 106,894 | $1.07 B |
| 06/21/2024 | $26.03 | $25.97 (-0.23%) | $26.32 | $25.86 | 289,944 | $1.07 B |
| 06/20/2024 | $25.62 | $26.03 (1.6%) | $26.09 | $25.51 | 132,637 | $1.07 B |
| 06/18/2024 | $25.67 | $25.74 (0.27%) | $25.99 | $25.63 | 117,596 | $1.06 B |
| 06/17/2024 | $25.29 | $25.62 (1.3%) | $25.65 | $25.29 | 80,229 | $1.05 B |
| 06/14/2024 | $25.70 | $25.40 (-1.17%) | $25.85 | $25.15 | 170,999 | $1.04 B |
| 06/13/2024 | $26.07 | $26.02 (-0.19%) | $26.07 | $25.73 | 89,562 | $1.07 B |
| 06/12/2024 | $26.40 | $26.07 (-1.25%) | $26.52 | $26.02 | 106,230 | $1.07 B |
| 06/11/2024 | $25.82 | $25.91 (0.35%) | $25.96 | $25.66 | 124,513 | $1.06 B |
| 06/10/2024 | $25.91 | $26.02 (0.42%) | $26.09 | $25.02 | 121,866 | $1.07 B |
| 06/07/2024 | $26.24 | $26.12 (-0.46%) | $26.47 | $26.04 | 132,695 | $1.07 B |
| 06/06/2024 | $26.64 | $26.51 (-0.49%) | $26.77 | $26.46 | 77,972 | $1.09 B |
| 06/05/2024 | $26.54 | $26.76 (0.83%) | $26.83 | $26.36 | 182,072 | $1.10 B |
| 06/04/2024 | $26.56 | $26.49 (-0.26%) | $26.64 | $26.31 | 196,454 | $1.09 B |
| 06/03/2024 | $26.88 | $26.73 (-0.56%) | $27.03 | $26.50 | 135,589 | $1.10 B |
| 05/31/2024 | $26.76 | $26.62 (-0.52%) | $26.90 | $26.52 | 120,705 | $1.09 B |
| 05/30/2024 | $26.62 | $26.70 (0.3%) | $26.72 | $26.41 | 175,782 | $1.10 B |
| 05/29/2024 | $26.46 | $26.44 (-0.08%) | $26.61 | $26.34 | 103,134 | $1.08 B |
| 05/28/2024 | $27.27 | $26.72 (-2.02%) | $27.36 | $26.65 | 159,502 | $1.10 B |
| 05/24/2024 | $27.01 | $27.10 (0.33%) | $27.17 | $26.64 | 148,050 | $1.11 B |
| 05/23/2024 | $27.34 | $26.84 (-1.83%) | $27.34 | $26.66 | 160,081 | $1.10 B |
| 05/22/2024 | $27.27 | $27.34 (0.26%) | $27.56 | $27.13 | 192,076 | $1.12 B |
| 05/21/2024 | $27.25 | $27.41 (0.59%) | $27.47 | $27.02 | 107,297 | $1.12 B |
| 05/20/2024 | $27.58 | $27.36 (-0.8%) | $27.73 | $27.35 | 184,943 | $1.12 B |
| 05/17/2024 | $27.77 | $27.66 (-0.4%) | $27.89 | $27.51 | 197,354 | $1.13 B |
| 05/16/2024 | $27.65 | $27.80 (0.54%) | $27.82 | $27.33 | 201,017 | $1.14 B |
| 05/15/2024 | $27.20 | $27.53 (1.21%) | $27.59 | $27.18 | 221,472 | $1.13 B |
| 05/14/2024 | $27.54 | $27.08 (-1.67%) | $27.68 | $27.07 | 195,523 | $1.11 B |
| 05/13/2024 | $26.95 | $27.23 (1.04%) | $27.55 | $26.62 | 295,847 | $1.12 B |
| 05/10/2024 | $26.86 | $26.80 (-0.22%) | $26.86 | $26.55 | 177,419 | $1.10 B |
| 05/09/2024 | $26.81 | $26.89 (0.3%) | $27.04 | $26.67 | 198,163 | $1.10 B |
| 05/08/2024 | $26.05 | $26.45 (1.54%) | $26.60 | $25.96 | 166,050 | $1.08 B |
| 05/07/2024 | $25.97 | $26.25 (1.08%) | $26.35 | $25.87 | 244,891 | $1.08 B |
| 05/06/2024 | $26.56 | $26.06 (-1.88%) | $26.69 | $25.94 | 184,878 | $1.07 B |
| 05/03/2024 | $26.50 | $26.21 (-1.09%) | $26.50 | $26.04 | 220,374 | $1.08 B |
| 05/02/2024 | $26.00 | $26.22 (0.85%) | $26.44 | $25.90 | 215,709 | $1.08 B |
| 05/01/2024 | $26.19 | $25.79 (-1.53%) | $26.62 | $25.73 | 386,840 | $1.06 B |
| 04/30/2024 | $27.02 | $25.99 (-3.81%) | $27.02 | $25.96 | 480,013 | $1.07 B |
| 04/29/2024 | $26.62 | $26.75 (0.49%) | $26.89 | $26.62 | 167,357 | $1.10 B |
| 04/26/2024 | $26.10 | $26.48 (1.46%) | $26.91 | $26.07 | 400,668 | $1.09 B |
| 04/25/2024 | $26.08 | $25.93 (-0.58%) | $26.10 | $25.63 | 477,617 | $1.06 B |
| 04/24/2024 | $26.08 | $26.28 (0.77%) | $26.40 | $26.06 | 501,400 | $1.08 B |
| 04/23/2024 | $25.77 | $26.25 (1.86%) | $26.28 | $25.77 | 342,759 | $1.08 B |
| 04/22/2024 | $26.04 | $25.88 (-0.61%) | $26.52 | $25.81 | 481,410 | $1.06 B |
| 04/19/2024 | $25.38 | $26.06 (2.68%) | $26.11 | $25.38 | 456,109 | $1.07 B |
| 04/18/2024 | $25.19 | $25.48 (1.15%) | $25.56 | $25.15 | 340,206 | $1.05 B |
| 04/17/2024 | $25.42 | $25.04 (-1.49%) | $25.56 | $25.03 | 221,183 | $1.03 B |
| 04/16/2024 | $25.18 | $25.21 (0.12%) | $25.31 | $25.05 | 241,503 | $1.03 B |
| 04/15/2024 | $25.53 | $25.38 (-0.59%) | $25.53 | $25.27 | 113,625 | $1.04 B |
| 04/12/2024 | $25.68 | $25.35 (-1.29%) | $25.87 | $25.22 | 164,191 | $1.04 B |
| 04/11/2024 | $25.83 | $25.82 (-0.04%) | $26.37 | $25.38 | 133,173 | $1.06 B |
| 04/10/2024 | $25.69 | $25.73 (0.16%) | $25.90 | $25.61 | 186,022 | $1.06 B |
| 04/09/2024 | $26.18 | $26.23 (0.19%) | $26.32 | $26.01 | 106,787 | $1.08 B |
| 04/08/2024 | $26.48 | $26.09 (-1.47%) | $26.73 | $25.91 | 158,485 | $1.07 B |
| 04/05/2024 | $26.31 | $26.42 (0.42%) | $26.56 | $26.23 | 203,295 | $1.08 B |
| 04/04/2024 | $26.70 | $26.38 (-1.2%) | $27.04 | $26.36 | 250,580 | $1.08 B |
| 04/03/2024 | $26.27 | $26.53 (0.99%) | $26.68 | $26.27 | 164,823 | $1.09 B |
| 04/02/2024 | $26.29 | $26.45 (0.61%) | $26.50 | $26.18 | 127,718 | $1.08 B |
