-
5 DAY PERFORMANCE
-0.53% -
1 MONTH PERFORMANCE
+3.62% -
3 MONTH PERFORMANCE
+7.84% -
6 MONTH PERFORMANCE
+0.43% -
YEAR-TO-DATE PERFORMANCE
+9.70% -
1 YEAR PERFORMANCE
+21.79%
T. Rowe Price Group, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
11/21/2024 | $118.19 | $118.22 (0.02%) | $118.28 | $116.89 | 548,335 | |
11/20/2024 | $117.74 | $117.52 (-0.19%) | $117.85 | $116.08 | 1.13 M | $26.12 B |
11/19/2024 | $117.13 | $117.95 (0.7%) | $118.21 | $116.57 | 1.26 M | $26.22 B |
11/18/2024 | $119.00 | $118.66 (-0.29%) | $119.12 | $118.05 | 1.14 M | $26.38 B |
11/15/2024 | $119.80 | $118.77 (-0.86%) | $120.65 | $118.42 | 1.32 M | $26.40 B |
11/14/2024 | $118.31 | $119.80 (1.26%) | $120.76 | $118.25 | 2.28 M | $26.63 B |
11/13/2024 | $118.17 | $118.49 (0.27%) | $120.18 | $118.17 | 1.10 M | $26.34 B |
11/12/2024 | $117.73 | $118.07 (0.29%) | $119.42 | $117.40 | 1.23 M | $26.25 B |
11/11/2024 | $119.20 | $117.93 (-1.07%) | $119.33 | $117.82 | 944,200 | $26.22 B |
11/08/2024 | $119.49 | $117.62 (-1.56%) | $119.69 | $117.48 | 1.38 M | $26.23 B |
11/07/2024 | $121.14 | $120.06 (-0.89%) | $121.14 | $119.59 | 1.35 M | $26.77 B |
11/06/2024 | $122.01 | $121.31 (-0.57%) | $122.23 | $119.55 | 2.59 M | $27.05 B |
11/05/2024 | $112.70 | $114.52 (1.61%) | $114.55 | $111.77 | 1.16 M | $25.54 B |
11/04/2024 | $111.98 | $112.49 (0.46%) | $114.83 | $111.12 | 1.92 M | $25.09 B |
11/01/2024 | $109.12 | $112.06 (2.69%) | $113.20 | $108.62 | 1.74 M | $24.99 B |
10/31/2024 | $111.46 | $109.86 (-1.44%) | $111.46 | $109.27 | 2.58 M | $24.50 B |
10/30/2024 | $111.84 | $111.81 (-0.03%) | $113.83 | $111.71 | 1.14 M | $24.93 B |
10/29/2024 | $111.63 | $112.38 (0.67%) | $112.63 | $111.35 | 1.07 M | $25.06 B |
10/28/2024 | $112.49 | $112.40 (-0.08%) | $112.79 | $110.93 | 970,646 | $25.07 B |
10/25/2024 | $112.37 | $111.33 (-0.93%) | $113.02 | $111.00 | 863,146 | $24.83 B |
10/24/2024 | $110.83 | $112.01 (1.06%) | $112.64 | $110.59 | 1.08 M | $24.98 B |
10/23/2024 | $112.56 | $109.53 (-2.69%) | $112.95 | $109.05 | 1.34 M | $24.43 B |
10/22/2024 | $113.82 | $112.92 (-0.79%) | $114.02 | $112.91 | 689,800 | $25.18 B |
10/21/2024 | $114.97 | $114.01 (-0.84%) | $115.01 | $113.80 | 1.03 M | $25.42 B |
10/18/2024 | $113.23 | $115.63 (2.12%) | $115.97 | $112.88 | 1.77 M | $25.79 B |
10/17/2024 | $112.28 | $113.21 (0.83%) | $113.30 | $111.38 | 1.67 M | $25.25 B |
10/16/2024 | $110.16 | $111.58 (1.29%) | $111.68 | $110.03 | 1.31 M | $24.88 B |
10/15/2024 | $110.07 | $109.46 (-0.55%) | $111.27 | $109.31 | 898,900 | $24.41 B |
10/14/2024 | $109.01 | $109.68 (0.61%) | $109.76 | $108.21 | 911,000 | $24.46 B |
10/11/2024 | $108.29 | $108.98 (0.64%) | $110.44 | $108.17 | 1.07 M | $24.30 B |
10/10/2024 | $107.28 | $108.00 (0.67%) | $108.29 | $106.43 | 1.17 M | $24.08 B |
10/09/2024 | $106.44 | $107.42 (0.92%) | $107.52 | $106.00 | 1.29 M | $23.95 B |
10/08/2024 | $106.72 | $106.60 (-0.11%) | $107.18 | $106.21 | 785,228 | $23.77 B |
10/07/2024 | $108.20 | $106.63 (-1.45%) | $108.31 | $106.14 | 1.09 M | $23.78 B |
10/04/2024 | $107.94 | $108.47 (0.49%) | $108.56 | $106.97 | 739,131 | $24.19 B |
10/03/2024 | $106.75 | $106.48 (-0.25%) | $106.90 | $105.78 | 967,729 | $23.75 B |
10/02/2024 | $107.01 | $107.34 (0.31%) | $108.13 | $106.83 | 662,216 | $23.94 B |
10/01/2024 | $108.27 | $107.11 (-1.07%) | $108.64 | $106.70 | 955,447 | $23.89 B |
09/30/2024 | $109.25 | $108.93 (-0.29%) | $109.47 | $107.88 | 978,337 | $24.29 B |
09/27/2024 | $110.22 | $109.51 (-0.64%) | $110.31 | $109.26 | 854,154 | $24.42 B |
09/26/2024 | $109.01 | $109.38 (0.34%) | $109.85 | $108.51 | 1.24 M | $24.39 B |
09/25/2024 | $109.65 | $107.46 (-2%) | $109.79 | $107.34 | 1.05 M | $23.96 B |
09/24/2024 | $108.61 | $109.47 (0.79%) | $109.65 | $108.08 | 861,525 | $24.41 B |
09/23/2024 | $108.63 | $108.10 (-0.49%) | $109.26 | $107.76 | 907,937 | $24.11 B |
09/20/2024 | $110.46 | $108.29 (-1.96%) | $110.55 | $107.50 | 2.67 M | $24.15 B |
09/19/2024 | $109.91 | $110.55 (0.58%) | $111.04 | $109.48 | 1.16 M | $24.65 B |
09/18/2024 | $108.15 | $108.13 (-0.02%) | $109.91 | $107.88 | 867,208 | $24.11 B |
09/17/2024 | $106.18 | $107.92 (1.64%) | $108.15 | $106.18 | 1.10 M | $24.07 B |
09/16/2024 | $104.87 | $105.87 (0.95%) | $106.14 | $104.46 | 1.30 M | $23.61 B |
09/13/2024 | $104.39 | $104.56 (0.16%) | $105.07 | $104.25 | 1.15 M | $23.32 B |
09/12/2024 | $104.39 | $104.87 (0.46%) | $105.11 | $102.63 | 1.37 M | $23.39 B |
09/11/2024 | $103.48 | $104.11 (0.61%) | $104.26 | $101.36 | 1.38 M | $23.22 B |
09/10/2024 | $103.73 | $103.74 (0.01%) | $103.83 | $102.03 | 1.07 M | $23.13 B |
09/09/2024 | $102.93 | $103.54 (0.59%) | $103.83 | $102.22 | 1.22 M | $23.09 B |
09/06/2024 | $103.96 | $101.69 (-2.18%) | $105.30 | $101.00 | 1.32 M | $22.68 B |
09/05/2024 | $104.91 | $104.12 (-0.75%) | $105.08 | $103.28 | 776,533 | $23.22 B |
09/04/2024 | $104.15 | $104.62 (0.45%) | $105.20 | $103.86 | 1.08 M | $23.33 B |
09/03/2024 | $105.15 | $104.48 (-0.64%) | $106.08 | $104.11 | 1.42 M | $23.30 B |
08/30/2024 | $105.53 | $106.04 (0.48%) | $106.20 | $104.35 | 1.83 M | $23.65 B |
08/29/2024 | $108.41 | $104.96 (-3.18%) | $109.30 | $104.81 | 2.07 M | $23.41 B |
08/28/2024 | $107.62 | $107.51 (-0.1%) | $108.65 | $107.07 | 751,000 | $23.97 B |
08/27/2024 | $108.81 | $107.90 (-0.84%) | $108.83 | $107.62 | 784,513 | $24.06 B |
08/26/2024 | $110.60 | $109.28 (-1.19%) | $110.80 | $108.81 | 954,947 | $24.37 B |
08/23/2024 | $109.99 | $109.62 (-0.34%) | $111.19 | $109.31 | 732,700 | $24.45 B |
08/22/2024 | $109.71 | $109.23 (-0.44%) | $109.91 | $108.62 | 704,500 | $24.36 B |
08/21/2024 | $108.67 | $109.55 (0.81%) | $109.71 | $107.58 | 671,949 | $24.43 B |