5 DAY PERFORMANCE
-0.05%
1 MONTH PERFORMANCE
-4.19%
3 MONTH PERFORMANCE
-24.39%
6 MONTH PERFORMANCE
-21.11%
YEAR-TO-DATE PERFORMANCE
-21.83%
1 YEAR PERFORMANCE
-19.85%
T. Rowe Price Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $88.87 | $88.65 (-0.25%) | $89.50 | $88.12 | 1.23 M | $19.73 B |
| 04/30/2025 | $87.44 | $88.55 (1.27%) | $88.75 | $86.26 | 3.44 M | $19.73 B |
| 04/29/2025 | $88.56 | $88.86 (0.34%) | $89.38 | $87.76 | 1.56 M | $19.80 B |
| 04/28/2025 | $88.44 | $88.73 (0.33%) | $89.73 | $87.84 | 1.25 M | $19.77 B |
| 04/25/2025 | $89.29 | $88.44 (-0.95%) | $90.00 | $87.81 | 1.58 M | $19.70 B |
| 04/24/2025 | $87.34 | $89.52 (2.5%) | $89.98 | $86.85 | 1.76 M | $19.95 B |
| 04/23/2025 | $88.96 | $86.66 (-2.59%) | $90.65 | $86.22 | 2.85 M | $19.31 B |
| 04/22/2025 | $84.72 | $86.18 (1.72%) | $86.85 | $84.40 | 1.93 M | $19.20 B |
| 04/21/2025 | $85.27 | $83.55 (-2.02%) | $85.81 | $82.86 | 2.01 M | $18.61 B |
| 04/17/2025 | $86.00 | $86.11 (0.13%) | $87.20 | $85.76 | 4.90 M | $19.19 B |
| 04/16/2025 | $86.69 | $85.37 (-1.52%) | $87.83 | $84.84 | 2.02 M | $19.02 B |
| 04/15/2025 | $89.59 | $87.58 (-2.24%) | $90.39 | $87.43 | 1.85 M | $19.51 B |
| 04/14/2025 | $89.48 | $89.32 (-0.18%) | $90.26 | $87.97 | 2.39 M | $19.90 B |
| 04/11/2025 | $85.94 | $88.74 (3.26%) | $89.51 | $84.76 | 2.95 M | $19.77 B |
| 04/10/2025 | $88.40 | $85.95 (-2.77%) | $88.58 | $83.16 | 3.03 M | $19.15 B |
| 04/09/2025 | $79.06 | $90.16 (14.04%) | $90.72 | $79.06 | 4.86 M | $20.09 B |
| 04/08/2025 | $84.15 | $80.27 (-4.61%) | $84.64 | $79.01 | 2.99 M | $17.88 B |
| 04/07/2025 | $79.56 | $81.66 (2.64%) | $85.23 | $77.85 | 3.94 M | $18.19 B |
| 04/04/2025 | $84.48 | $82.60 (-2.23%) | $85.56 | $82.34 | 4.56 M | $18.40 B |
| 04/03/2025 | $90.01 | $86.22 (-4.21%) | $90.03 | $85.74 | 3.29 M | $19.21 B |
| 04/02/2025 | $91.36 | $93.90 (2.78%) | $94.53 | $91.15 | 1.52 M | $20.92 B |
| 04/01/2025 | $91.50 | $92.27 (0.84%) | $92.69 | $91.07 | 1.37 M | $20.56 B |
| 03/31/2025 | $91.16 | $91.87 (0.78%) | $92.38 | $89.70 | 2.33 M | $20.47 B |
| 03/28/2025 | $94.53 | $91.57 (-3.13%) | $94.75 | $91.10 | 1.96 M | $20.40 B |
| 03/27/2025 | $94.44 | $94.70 (0.28%) | $95.41 | $93.86 | 1.65 M | $21.10 B |
| 03/26/2025 | $95.51 | $94.44 (-1.12%) | $96.38 | $93.95 | 1.36 M | $21.04 B |
| 03/25/2025 | $96.41 | $95.47 (-0.98%) | $97.20 | $95.01 | 1.43 M | $21.27 B |
| 03/24/2025 | $94.07 | $95.98 (2.03%) | $96.33 | $94.00 | 1.99 M | $21.38 B |
| 03/21/2025 | $92.25 | $92.83 (0.63%) | $93.33 | $91.71 | 5.92 M | $20.68 B |
| 03/20/2025 | $93.49 | $93.04 (-0.48%) | $94.33 | $92.97 | 1.83 M | $20.73 B |
| 03/19/2025 | $93.92 | $94.05 (0.14%) | $94.76 | $93.34 | 1.70 M | $20.95 B |
| 03/18/2025 | $93.94 | $93.60 (-0.36%) | $94.41 | $92.92 | 1.82 M | $20.85 B |
| 03/17/2025 | $93.29 | $94.31 (1.09%) | $94.79 | $93.23 | 1.92 M | $21.01 B |
| 03/14/2025 | $92.11 | $93.04 (1.01%) | $93.40 | $91.37 | 2.55 M | $20.73 B |
| 03/13/2025 | $93.51 | $92.04 (-1.57%) | $94.63 | $91.59 | 2.76 M | $20.51 B |
| 03/12/2025 | $97.07 | $93.28 (-3.9%) | $97.50 | $92.79 | 2.97 M | $20.78 B |
| 03/11/2025 | $98.85 | $96.30 (-2.58%) | $98.90 | $95.98 | 2.00 M | $21.46 B |
| 03/10/2025 | $99.37 | $98.77 (-0.6%) | $101.25 | $97.30 | 2.48 M | $22.01 B |
| 03/07/2025 | $98.70 | $100.66 (1.99%) | $101.16 | $97.26 | 2.53 M | $22.43 B |
| 03/06/2025 | $99.50 | $98.89 (-0.61%) | $101.07 | $98.74 | 2.26 M | $22.03 B |
| 03/05/2025 | $100.10 | $100.65 (0.55%) | $101.45 | $99.46 | 2.46 M | $22.42 B |
| 03/04/2025 | $102.80 | $100.10 (-2.63%) | $103.00 | $98.70 | 2.53 M | $22.30 B |
| 03/03/2025 | $106.38 | $103.88 (-2.35%) | $106.94 | $103.52 | 1.32 M | $23.14 B |
| 02/28/2025 | $104.25 | $105.72 (1.41%) | $106.13 | $103.70 | 1.84 M | $23.55 B |
| 02/27/2025 | $105.34 | $103.73 (-1.53%) | $105.98 | $103.67 | 1.17 M | $23.11 B |
| 02/26/2025 | $106.23 | $104.74 (-1.4%) | $106.67 | $104.56 | 1.53 M | $23.34 B |
| 02/25/2025 | $106.93 | $106.23 (-0.65%) | $107.34 | $105.74 | 1.39 M | $23.67 B |
| 02/24/2025 | $106.51 | $106.57 (0.06%) | $107.22 | $104.70 | 1.24 M | $23.74 B |
| 02/21/2025 | $108.89 | $106.27 (-2.41%) | $109.14 | $105.71 | 1.20 M | $23.68 B |
| 02/20/2025 | $108.61 | $108.49 (-0.11%) | $109.03 | $107.69 | 1.16 M | $24.17 B |
| 02/19/2025 | $107.13 | $108.36 (1.15%) | $108.58 | $106.90 | 1.69 M | $24.14 B |
| 02/18/2025 | $107.25 | $107.88 (0.59%) | $107.94 | $106.63 | 1.60 M | $24.04 B |
| 02/14/2025 | $107.63 | $107.17 (-0.43%) | $108.16 | $107.00 | 1.18 M | $23.88 B |
| 02/13/2025 | $107.21 | $107.24 (0.03%) | $107.49 | $106.08 | 1.59 M | $23.89 B |
| 02/12/2025 | $108.00 | $106.92 (-1%) | $108.41 | $106.46 | 1.60 M | $23.82 B |
| 02/11/2025 | $108.90 | $109.03 (0.12%) | $109.89 | $108.65 | 1.04 M | $24.29 B |
| 02/10/2025 | $110.50 | $109.62 (-0.8%) | $110.82 | $109.41 | 1.24 M | $24.42 B |
| 02/07/2025 | $111.42 | $110.14 (-1.15%) | $111.81 | $109.29 | 1.43 M | $24.54 B |
| 02/06/2025 | $111.56 | $111.44 (-0.11%) | $113.49 | $110.77 | 1.72 M | $24.83 B |
| 02/05/2025 | $112.65 | $110.70 (-1.73%) | $112.71 | $109.72 | 3.13 M | $24.66 B |
| 02/04/2025 | $115.10 | $115.55 (0.39%) | $116.39 | $114.32 | 2.59 M | $25.74 B |
| 02/03/2025 | $115.29 | $115.27 (-0.02%) | $116.01 | $113.19 | 2.48 M | $25.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
