5 DAY PERFORMANCE
-1.76%
1 MONTH PERFORMANCE
+0.45%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
-1.60%
YEAR-TO-DATE PERFORMANCE
+2.77%
1 YEAR PERFORMANCE
-7.48%
T. Rowe Price Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $106.26 | $104.97 (-1.22%) | $106.69 | $104.22 | 729.29 K | $22.93 B |
| 01/26/2026 | $105.72 | $106.09 (0.35%) | $106.27 | $105.07 | 1.09 M | $23.28 B |
| 01/23/2026 | $106.86 | $105.63 (-1.15%) | $107.13 | $105.60 | 972.30 K | $23.18 B |
| 01/22/2026 | $106.52 | $107.10 (0.54%) | $108.17 | $106.42 | 1.22 M | $23.50 B |
| 01/21/2026 | $104.79 | $106.13 (1.28%) | $106.72 | $104.16 | 1.36 M | $23.28 B |
| 01/20/2026 | $105.18 | $103.68 (-1.43%) | $105.18 | $103.37 | 2.22 M | $22.75 B |
| 01/16/2026 | $107.45 | $106.49 (-0.89%) | $107.72 | $106.00 | 1.89 M | $23.36 B |
| 01/15/2026 | $106.96 | $107.32 (0.34%) | $108.12 | $106.63 | 1.24 M | $23.55 B |
| 01/14/2026 | $103.12 | $106.08 (2.87%) | $106.15 | $103.09 | 2.28 M | $23.27 B |
| 01/13/2026 | $106.77 | $103.51 (-3.05%) | $106.86 | $102.58 | 2.54 M | $22.71 B |
| 01/12/2026 | $107.97 | $106.84 (-1.05%) | $107.97 | $106.15 | 1.50 M | $23.44 B |
| 01/09/2026 | $108.80 | $107.31 (-1.37%) | $109.46 | $107.28 | 2.07 M | $23.54 B |
| 01/08/2026 | $105.83 | $108.57 (2.59%) | $108.94 | $105.43 | 1.53 M | $23.82 B |
| 01/07/2026 | $108.74 | $106.00 (-2.52%) | $109.11 | $104.35 | 2.15 M | $23.26 B |
| 01/06/2026 | $106.63 | $109.01 (2.23%) | $109.32 | $106.53 | 1.67 M | $23.92 B |
| 01/05/2026 | $104.26 | $106.49 (2.14%) | $108.21 | $104.00 | 2.65 M | $23.36 B |
| 01/02/2026 | $102.47 | $104.63 (2.11%) | $104.65 | $101.72 | 1.32 M | $22.96 B |
| 12/31/2025 | $103.81 | $102.38 (-1.38%) | $103.86 | $102.32 | 1.16 M | $22.46 B |
| 12/30/2025 | $104.35 | $103.64 (-0.68%) | $104.50 | $103.59 | 1.70 M | $22.74 B |
| 12/29/2025 | $104.57 | $104.53 (-0.04%) | $104.94 | $104.17 | 1.15 M | $22.93 B |
| 12/26/2025 | $104.78 | $104.75 (-0.03%) | $105.42 | $104.25 | 760.20 K | $22.98 B |
| 12/24/2025 | $104.30 | $104.68 (0.36%) | $104.84 | $103.62 | 534.65 K | $22.97 B |
| 12/23/2025 | $104.82 | $104.03 (-0.75%) | $105.20 | $103.97 | 1.63 M | $22.82 B |
| 12/22/2025 | $103.10 | $104.80 (1.65%) | $104.83 | $103.00 | 2.09 M | $22.99 B |
| 12/19/2025 | $103.32 | $103.28 (-0.04%) | $103.79 | $102.58 | 2.64 M | $22.66 B |
| 12/18/2025 | $104.53 | $103.32 (-1.16%) | $105.41 | $103.20 | 1.28 M | $22.67 B |
| 12/17/2025 | $104.28 | $103.90 (-0.36%) | $106.06 | $103.77 | 2.09 M | $22.80 B |
| 12/16/2025 | $104.25 | $103.92 (-0.32%) | $104.48 | $103.13 | 3.71 M | $22.80 B |
| 12/15/2025 | $103.98 | $103.62 (-0.35%) | $105.41 | $103.12 | 2.52 M | $22.73 B |
| 12/12/2025 | $105.12 | $104.90 (-0.21%) | $105.73 | $104.37 | 1.71 M | $23.02 B |
| 12/11/2025 | $102.89 | $104.96 (2.01%) | $105.72 | $102.89 | 1.99 M | $23.03 B |
| 12/10/2025 | $103.92 | $103.56 (-0.35%) | $104.90 | $101.16 | 3.54 M | $22.72 B |
| 12/09/2025 | $104.50 | $105.37 (0.83%) | $105.85 | $104.50 | 1.41 M | $23.12 B |
| 12/08/2025 | $106.74 | $104.52 (-2.08%) | $106.89 | $104.41 | 1.64 M | $22.93 B |
| 12/05/2025 | $105.65 | $106.58 (0.88%) | $107.10 | $105.24 | 1.53 M | $23.38 B |
| 12/04/2025 | $105.24 | $105.79 (0.52%) | $106.36 | $104.79 | 1.44 M | $23.21 B |
| 12/03/2025 | $102.63 | $105.05 (2.36%) | $105.19 | $102.63 | 1.95 M | $23.05 B |
| 12/02/2025 | $102.22 | $102.47 (0.24%) | $103.23 | $101.60 | 1.72 M | $22.48 B |
| 12/01/2025 | $101.45 | $101.59 (0.14%) | $102.83 | $101.35 | 1.95 M | $22.29 B |
| 11/28/2025 | $102.09 | $102.38 (0.28%) | $103.11 | $102.02 | 936.70 K | $22.46 B |
| 11/26/2025 | $101.13 | $102.09 (0.95%) | $102.35 | $101.13 | 1.40 M | $22.40 B |
| 11/25/2025 | $100.26 | $101.13 (0.87%) | $101.45 | $99.61 | 1.69 M | $22.19 B |
| 11/24/2025 | $100.63 | $100.45 (-0.18%) | $100.88 | $99.40 | 2.13 M | $22.04 B |
| 11/21/2025 | $97.74 | $100.31 (2.63%) | $100.89 | $97.66 | 2.14 M | $22.01 B |
| 11/20/2025 | $98.75 | $97.31 (-1.46%) | $99.72 | $96.78 | 1.75 M | $21.35 B |
| 11/19/2025 | $97.63 | $97.41 (-0.23%) | $98.16 | $96.90 | 1.89 M | $21.37 B |
| 11/18/2025 | $96.54 | $97.48 (0.97%) | $98.49 | $95.93 | 1.59 M | $21.39 B |
| 11/17/2025 | $101.67 | $97.42 (-4.18%) | $101.67 | $96.58 | 2.17 M | $21.37 B |
| 11/14/2025 | $102.54 | $101.72 (-0.8%) | $103.24 | $101.56 | 1.54 M | $22.32 B |
| 11/13/2025 | $104.51 | $103.72 (-0.76%) | $105.25 | $103.61 | 1.22 M | $22.76 B |
| 11/12/2025 | $103.90 | $104.77 (0.84%) | $105.27 | $103.90 | 1.43 M | $22.99 B |
| 11/11/2025 | $103.30 | $103.67 (0.36%) | $104.07 | $103.20 | 1.19 M | $22.75 B |
| 11/10/2025 | $103.34 | $103.00 (-0.33%) | $103.75 | $101.50 | 1.66 M | $22.60 B |
| 11/07/2025 | $101.72 | $102.66 (0.92%) | $102.75 | $100.75 | 1.84 M | $22.52 B |
| 11/06/2025 | $102.14 | $102.15 (0.01%) | $103.13 | $101.27 | 1.44 M | $22.41 B |
| 11/05/2025 | $101.49 | $102.38 (0.88%) | $102.74 | $100.80 | 1.62 M | $22.46 B |
| 11/04/2025 | $101.02 | $101.27 (0.25%) | $102.55 | $100.32 | 1.79 M | $22.22 B |
| 11/03/2025 | $102.20 | $101.71 (-0.48%) | $102.20 | $100.08 | 1.74 M | $22.32 B |
| 10/31/2025 | $102.86 | $102.53 (-0.32%) | $104.17 | $99.00 | 3.53 M | $22.65 B |
| 10/30/2025 | $103.29 | $102.13 (-1.12%) | $103.94 | $102.00 | 2.11 M | $22.56 B |
| 10/29/2025 | $104.76 | $103.51 (-1.19%) | $104.99 | $103.31 | 1.87 M | $22.87 B |
| 10/28/2025 | $104.85 | $104.96 (0.1%) | $105.34 | $103.73 | 1.16 M | $23.19 B |
| 10/27/2025 | $105.03 | $104.91 (-0.11%) | $106.00 | $104.50 | 1.27 M | $23.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
