• SPX
  • $5,928.51
  • 0.19 %
  • $11.40
  • DJI
  • $43,831.59
  • 0.97 %
  • $423.11
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,147.45
  • 0.77 %
  • $62.38
  • IXIC
  • $18,875.30
  • -0.48 %
  • -$90.85
T. Rowe Price Group, Inc. (TROW) Charts

T. Rowe Price Group, Inc. (TROW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$118.14

$0.62

(0.53%)

Day's range
$116.89
Day's range
$118.28
  • 5 DAY PERFORMANCE

    -0.53%
  • 1 MONTH PERFORMANCE

    +3.62%
  • 3 MONTH PERFORMANCE

    +7.84%
  • 6 MONTH PERFORMANCE

    +0.43%
  • YEAR-TO-DATE PERFORMANCE

    +9.70%
  • 1 YEAR PERFORMANCE

    +21.79%

T. Rowe Price Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $118.19 $118.22   (0.02%) $118.28 $116.89 548,335
11/20/2024 $117.74 $117.52   (-0.19%) $117.85 $116.08 1.13 M $26.12 B
11/19/2024 $117.13 $117.95   (0.7%) $118.21 $116.57 1.26 M $26.22 B
11/18/2024 $119.00 $118.66   (-0.29%) $119.12 $118.05 1.14 M $26.38 B
11/15/2024 $119.80 $118.77   (-0.86%) $120.65 $118.42 1.32 M $26.40 B
11/14/2024 $118.31 $119.80   (1.26%) $120.76 $118.25 2.28 M $26.63 B
11/13/2024 $118.17 $118.49   (0.27%) $120.18 $118.17 1.10 M $26.34 B
11/12/2024 $117.73 $118.07   (0.29%) $119.42 $117.40 1.23 M $26.25 B
11/11/2024 $119.20 $117.93   (-1.07%) $119.33 $117.82 944,200 $26.22 B
11/08/2024 $119.49 $117.62   (-1.56%) $119.69 $117.48 1.38 M $26.23 B
11/07/2024 $121.14 $120.06   (-0.89%) $121.14 $119.59 1.35 M $26.77 B
11/06/2024 $122.01 $121.31   (-0.57%) $122.23 $119.55 2.59 M $27.05 B
11/05/2024 $112.70 $114.52   (1.61%) $114.55 $111.77 1.16 M $25.54 B
11/04/2024 $111.98 $112.49   (0.46%) $114.83 $111.12 1.92 M $25.09 B
11/01/2024 $109.12 $112.06   (2.69%) $113.20 $108.62 1.74 M $24.99 B
10/31/2024 $111.46 $109.86   (-1.44%) $111.46 $109.27 2.58 M $24.50 B
10/30/2024 $111.84 $111.81   (-0.03%) $113.83 $111.71 1.14 M $24.93 B
10/29/2024 $111.63 $112.38   (0.67%) $112.63 $111.35 1.07 M $25.06 B
10/28/2024 $112.49 $112.40   (-0.08%) $112.79 $110.93 970,646 $25.07 B
10/25/2024 $112.37 $111.33   (-0.93%) $113.02 $111.00 863,146 $24.83 B
10/24/2024 $110.83 $112.01   (1.06%) $112.64 $110.59 1.08 M $24.98 B
10/23/2024 $112.56 $109.53   (-2.69%) $112.95 $109.05 1.34 M $24.43 B
10/22/2024 $113.82 $112.92   (-0.79%) $114.02 $112.91 689,800 $25.18 B
10/21/2024 $114.97 $114.01   (-0.84%) $115.01 $113.80 1.03 M $25.42 B
10/18/2024 $113.23 $115.63   (2.12%) $115.97 $112.88 1.77 M $25.79 B
10/17/2024 $112.28 $113.21   (0.83%) $113.30 $111.38 1.67 M $25.25 B
10/16/2024 $110.16 $111.58   (1.29%) $111.68 $110.03 1.31 M $24.88 B
10/15/2024 $110.07 $109.46   (-0.55%) $111.27 $109.31 898,900 $24.41 B
10/14/2024 $109.01 $109.68   (0.61%) $109.76 $108.21 911,000 $24.46 B
10/11/2024 $108.29 $108.98   (0.64%) $110.44 $108.17 1.07 M $24.30 B
10/10/2024 $107.28 $108.00   (0.67%) $108.29 $106.43 1.17 M $24.08 B
10/09/2024 $106.44 $107.42   (0.92%) $107.52 $106.00 1.29 M $23.95 B
10/08/2024 $106.72 $106.60   (-0.11%) $107.18 $106.21 785,228 $23.77 B
10/07/2024 $108.20 $106.63   (-1.45%) $108.31 $106.14 1.09 M $23.78 B
10/04/2024 $107.94 $108.47   (0.49%) $108.56 $106.97 739,131 $24.19 B
10/03/2024 $106.75 $106.48   (-0.25%) $106.90 $105.78 967,729 $23.75 B
10/02/2024 $107.01 $107.34   (0.31%) $108.13 $106.83 662,216 $23.94 B
10/01/2024 $108.27 $107.11   (-1.07%) $108.64 $106.70 955,447 $23.89 B
09/30/2024 $109.25 $108.93   (-0.29%) $109.47 $107.88 978,337 $24.29 B
09/27/2024 $110.22 $109.51   (-0.64%) $110.31 $109.26 854,154 $24.42 B
09/26/2024 $109.01 $109.38   (0.34%) $109.85 $108.51 1.24 M $24.39 B
09/25/2024 $109.65 $107.46   (-2%) $109.79 $107.34 1.05 M $23.96 B
09/24/2024 $108.61 $109.47   (0.79%) $109.65 $108.08 861,525 $24.41 B
09/23/2024 $108.63 $108.10   (-0.49%) $109.26 $107.76 907,937 $24.11 B
09/20/2024 $110.46 $108.29   (-1.96%) $110.55 $107.50 2.67 M $24.15 B
09/19/2024 $109.91 $110.55   (0.58%) $111.04 $109.48 1.16 M $24.65 B
09/18/2024 $108.15 $108.13   (-0.02%) $109.91 $107.88 867,208 $24.11 B
09/17/2024 $106.18 $107.92   (1.64%) $108.15 $106.18 1.10 M $24.07 B
09/16/2024 $104.87 $105.87   (0.95%) $106.14 $104.46 1.30 M $23.61 B
09/13/2024 $104.39 $104.56   (0.16%) $105.07 $104.25 1.15 M $23.32 B
09/12/2024 $104.39 $104.87   (0.46%) $105.11 $102.63 1.37 M $23.39 B
09/11/2024 $103.48 $104.11   (0.61%) $104.26 $101.36 1.38 M $23.22 B
09/10/2024 $103.73 $103.74   (0.01%) $103.83 $102.03 1.07 M $23.13 B
09/09/2024 $102.93 $103.54   (0.59%) $103.83 $102.22 1.22 M $23.09 B
09/06/2024 $103.96 $101.69   (-2.18%) $105.30 $101.00 1.32 M $22.68 B
09/05/2024 $104.91 $104.12   (-0.75%) $105.08 $103.28 776,533 $23.22 B
09/04/2024 $104.15 $104.62   (0.45%) $105.20 $103.86 1.08 M $23.33 B
09/03/2024 $105.15 $104.48   (-0.64%) $106.08 $104.11 1.42 M $23.30 B
08/30/2024 $105.53 $106.04   (0.48%) $106.20 $104.35 1.83 M $23.65 B
08/29/2024 $108.41 $104.96   (-3.18%) $109.30 $104.81 2.07 M $23.41 B
08/28/2024 $107.62 $107.51   (-0.1%) $108.65 $107.07 751,000 $23.97 B
08/27/2024 $108.81 $107.90   (-0.84%) $108.83 $107.62 784,513 $24.06 B
08/26/2024 $110.60 $109.28   (-1.19%) $110.80 $108.81 954,947 $24.37 B
08/23/2024 $109.99 $109.62   (-0.34%) $111.19 $109.31 732,700 $24.45 B
08/22/2024 $109.71 $109.23   (-0.44%) $109.91 $108.62 704,500 $24.36 B
08/21/2024 $108.67 $109.55   (0.81%) $109.71 $107.58 671,949 $24.43 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.