-
5 DAY PERFORMANCE
+1.15% -
1 MONTH PERFORMANCE
+6.54% -
3 MONTH PERFORMANCE
-5.62% -
6 MONTH PERFORMANCE
-7.12% -
YEAR-TO-DATE PERFORMANCE
+0.60% -
1 YEAR PERFORMANCE
+6.05%
T. Rowe Price Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $107.94 | $108.47 (0.49%) | $108.56 | $106.97 | 739,037 | $24.19 B |
| 10/03/2024 | $106.75 | $106.48 (-0.25%) | $106.90 | $105.78 | 967,729 | $23.75 B |
| 10/02/2024 | $107.01 | $107.34 (0.31%) | $108.13 | $106.83 | 662,216 | $23.94 B |
| 10/01/2024 | $108.27 | $107.11 (-1.07%) | $108.64 | $106.70 | 955,447 | $23.89 B |
| 09/30/2024 | $109.25 | $108.93 (-0.29%) | $109.47 | $107.88 | 978,337 | $24.29 B |
| 09/27/2024 | $110.22 | $109.51 (-0.64%) | $110.31 | $109.26 | 854,154 | $24.42 B |
| 09/26/2024 | $109.01 | $109.38 (0.34%) | $109.85 | $108.51 | 1.24 M | $24.39 B |
| 09/25/2024 | $109.65 | $107.46 (-2%) | $109.79 | $107.34 | 1.05 M | $23.96 B |
| 09/24/2024 | $108.61 | $109.47 (0.79%) | $109.65 | $108.08 | 861,525 | $24.41 B |
| 09/23/2024 | $108.63 | $108.10 (-0.49%) | $109.26 | $107.76 | 907,937 | $24.11 B |
| 09/20/2024 | $110.46 | $108.29 (-1.96%) | $110.55 | $107.50 | 2.67 M | $24.15 B |
| 09/19/2024 | $109.91 | $110.55 (0.58%) | $111.04 | $109.48 | 1.16 M | $24.65 B |
| 09/18/2024 | $108.15 | $108.13 (-0.02%) | $109.91 | $107.88 | 867,208 | $24.11 B |
| 09/17/2024 | $106.18 | $107.92 (1.64%) | $108.15 | $106.18 | 1.10 M | $24.07 B |
| 09/16/2024 | $104.87 | $105.87 (0.95%) | $106.14 | $104.46 | 1.30 M | $23.61 B |
| 09/13/2024 | $104.39 | $104.56 (0.16%) | $105.07 | $104.25 | 1.15 M | $23.32 B |
| 09/12/2024 | $104.39 | $104.87 (0.46%) | $105.11 | $102.63 | 1.37 M | $23.39 B |
| 09/11/2024 | $103.48 | $104.11 (0.61%) | $104.26 | $101.36 | 1.38 M | $23.22 B |
| 09/10/2024 | $103.73 | $103.74 (0.01%) | $103.83 | $102.03 | 1.07 M | $23.13 B |
| 09/09/2024 | $102.93 | $103.54 (0.59%) | $103.83 | $102.22 | 1.22 M | $23.09 B |
| 09/06/2024 | $103.96 | $101.69 (-2.18%) | $105.30 | $101.00 | 1.32 M | $22.68 B |
| 09/05/2024 | $104.91 | $104.12 (-0.75%) | $105.08 | $103.28 | 776,533 | $23.22 B |
| 09/04/2024 | $104.15 | $104.62 (0.45%) | $105.20 | $103.86 | 1.08 M | $23.33 B |
| 09/03/2024 | $105.15 | $104.48 (-0.64%) | $106.08 | $104.11 | 1.42 M | $23.30 B |
| 08/30/2024 | $105.53 | $106.04 (0.48%) | $106.20 | $104.35 | 1.83 M | $23.65 B |
| 08/29/2024 | $108.41 | $104.96 (-3.18%) | $109.30 | $104.81 | 2.07 M | $23.41 B |
| 08/28/2024 | $107.62 | $107.51 (-0.1%) | $108.65 | $107.07 | 751,000 | $23.97 B |
| 08/27/2024 | $108.81 | $107.90 (-0.84%) | $108.83 | $107.62 | 784,513 | $24.06 B |
| 08/26/2024 | $110.60 | $109.28 (-1.19%) | $110.80 | $108.81 | 954,947 | $24.37 B |
| 08/23/2024 | $109.99 | $109.62 (-0.34%) | $111.19 | $109.31 | 732,700 | $24.45 B |
| 08/22/2024 | $109.71 | $109.23 (-0.44%) | $109.91 | $108.62 | 704,500 | $24.36 B |
| 08/21/2024 | $108.67 | $109.55 (0.81%) | $109.71 | $107.58 | 671,949 | $24.43 B |
| 08/20/2024 | $109.19 | $108.51 (-0.62%) | $109.50 | $108.41 | 627,200 | $24.20 B |
| 08/19/2024 | $108.86 | $109.41 (0.51%) | $109.55 | $107.74 | 790,021 | $24.40 B |
| 08/16/2024 | $108.23 | $108.78 (0.51%) | $108.95 | $107.31 | 828,524 | $24.26 B |
| 08/15/2024 | $107.37 | $108.24 (0.81%) | $108.55 | $107.05 | 806,473 | $24.14 B |
| 08/14/2024 | $105.83 | $105.93 (0.09%) | $106.39 | $105.48 | 802,200 | $23.62 B |
| 08/13/2024 | $105.56 | $105.43 (-0.12%) | $105.56 | $104.43 | 689,205 | $23.51 B |
| 08/12/2024 | $105.72 | $104.64 (-1.02%) | $105.90 | $104.42 | 1.26 M | $23.33 B |
| 08/09/2024 | $104.85 | $105.35 (0.48%) | $105.87 | $104.42 | 683,000 | $23.49 B |
| 08/08/2024 | $104.36 | $104.84 (0.46%) | $105.19 | $104.01 | 859,876 | $23.38 B |
| 08/07/2024 | $105.87 | $102.83 (-2.87%) | $106.19 | $102.70 | 1.07 M | $22.93 B |
| 08/06/2024 | $103.37 | $103.89 (0.5%) | $105.61 | $103.08 | 1.18 M | $23.17 B |
| 08/05/2024 | $103.80 | $103.16 (-0.62%) | $104.95 | $100.49 | 2.31 M | $23.00 B |
| 08/02/2024 | $110.00 | $106.47 (-3.21%) | $110.14 | $105.66 | 1.99 M | $23.74 B |
| 08/01/2024 | $113.93 | $112.03 (-1.67%) | $114.48 | $111.11 | 1.28 M | $24.98 B |
| 07/31/2024 | $113.38 | $114.21 (0.73%) | $115.33 | $113.38 | 2.01 M | $25.47 B |
| 07/30/2024 | $113.80 | $112.70 (-0.97%) | $115.02 | $112.60 | 1.21 M | $25.13 B |
| 07/29/2024 | $111.78 | $113.10 (1.18%) | $113.22 | $110.32 | 1.91 M | $25.22 B |
| 07/26/2024 | $113.21 | $112.08 (-1%) | $113.38 | $109.54 | 1.97 M | $24.99 B |
| 07/25/2024 | $115.00 | $115.49 (0.43%) | $117.71 | $114.19 | 1.39 M | $25.75 B |
| 07/24/2024 | $116.62 | $114.38 (-1.92%) | $117.48 | $113.89 | 1.38 M | $25.51 B |
| 07/23/2024 | $115.69 | $117.01 (1.14%) | $117.46 | $115.11 | 921,755 | $26.09 B |
| 07/22/2024 | $115.69 | $115.97 (0.24%) | $116.35 | $114.54 | 815,000 | $25.93 B |
| 07/19/2024 | $116.84 | $114.79 (-1.75%) | $116.84 | $114.60 | 820,800 | $25.67 B |
| 07/18/2024 | $117.76 | $116.66 (-0.93%) | $120.08 | $116.32 | 835,501 | $26.09 B |
| 07/17/2024 | $120.38 | $118.15 (-1.85%) | $121.05 | $117.98 | 1.28 M | $26.42 B |
| 07/16/2024 | $119.12 | $120.75 (1.37%) | $121.17 | $118.84 | 972,964 | $27.00 B |
| 07/15/2024 | $118.40 | $118.74 (0.29%) | $119.67 | $118.22 | 894,845 | $26.55 B |
| 07/12/2024 | $118.04 | $118.02 (-0.02%) | $118.77 | $117.41 | 797,537 | $26.39 B |
| 07/11/2024 | $117.57 | $117.17 (-0.34%) | $119.01 | $116.79 | 843,300 | $26.20 B |
| 07/10/2024 | $114.85 | $116.08 (1.07%) | $116.14 | $114.60 | 623,800 | $25.96 B |
| 07/09/2024 | $114.68 | $114.47 (-0.18%) | $115.18 | $114.12 | 904,878 | $25.60 B |
| 07/08/2024 | $115.01 | $114.67 (-0.3%) | $115.51 | $114.03 | 727,200 | $25.64 B |