TROOPS, Inc. (TROO) Charts

$0.89

$0.07 (8.27%)
Last update: 04:00 PM EST
Day's range
$0.83
Day's range
$0.91

5 DAY PERFORMANCE

+35.38%

1 MONTH PERFORMANCE

-2.22%

3 MONTH PERFORMANCE

+61.91%

6 MONTH PERFORMANCE

-53.93%

YEAR-TO-DATE PERFORMANCE

-46.34%

1 YEAR PERFORMANCE

-74.57%

TROOPS, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $0.85 $0.89 (4.26%) $0.91 $0.83 645.36 K $88.43 M
07/16/2025 $0.88 $0.82 (-6.77%) $1.10 $0.80 2.11 M $83.16 M
07/15/2025 $0.89 $0.93 (5.07%) $0.97 $0.80 3.73 M $94.49 M
07/14/2025 $0.68 $1.34 (96.89%) $2.62 $0.66 93.35 M $136.15 M
07/11/2025 $0.67 $0.65 (-2.27%) $0.67 $0.65 7.34 K $66.04 M
07/10/2025 $0.68 $0.67 (-2.19%) $0.68 $0.67 2.97 K $67.58 M
07/09/2025 $0.69 $0.69 (0%) $0.73 $0.65 8.80 K $70.11 M
07/08/2025 $0.62 $0.67 (8.78%) $0.69 $0.62 6.90 K $68.07 M
07/07/2025 $0.67 $0.62 (-7.3%) $0.67 $0.61 11.55 K $63.10 M
07/03/2025 $0.68 $0.66 (-2.14%) $0.69 $0.65 19.50 K $67.31 M
07/02/2025 $0.70 $0.69 (-1.2%) $0.71 $0.67 16.90 K $69.84 M
07/01/2025 $0.65 $0.68 (4.6%) $0.71 $0.65 5.94 K $69.11 M
06/30/2025 $0.67 $0.71 (5.06%) $0.71 $0.67 11.65 K $72.00 M
06/27/2025 $0.70 $0.68 (-3.14%) $0.70 $0.65 7.40 K $68.72 M
06/26/2025 $0.75 $0.70 (-6.43%) $0.75 $0.69 12.76 K $71.11 M
06/25/2025 $0.77 $0.74 (-3.9%) $0.77 $0.72 10.12 K $75.19 M
06/24/2025 $0.80 $0.75 (-6.71%) $0.80 $0.72 20.51 K $75.82 M
06/23/2025 $0.80 $0.78 (-2.12%) $0.82 $0.76 18.20 K $79.25 M
06/20/2025 $0.85 $0.83 (-2.35%) $0.85 $0.78 34.10 K $84.33 M
06/18/2025 $0.88 $0.84 (-4.75%) $0.90 $0.81 31.07 K $85.16 M
06/17/2025 $0.90 $0.90 (0%) $1.00 $0.83 76.50 K $91.44 M
06/16/2025 $0.78 $0.82 (4.47%) $0.82 $0.78 24.73 K $83.31 M
06/13/2025 $0.77 $0.76 (-1.16%) $0.80 $0.75 11.64 K $77.33 M
06/12/2025 $0.79 $0.79 (-0.35%) $0.82 $0.79 13.81 K $80.25 M
06/11/2025 $0.82 $0.79 (-4.09%) $1.01 $0.76 461.21 K $79.91 M
06/10/2025 $0.79 $0.80 (0.88%) $0.83 $0.79 38.30 K $81.28 M
06/09/2025 $0.80 $0.75 (-6.25%) $0.83 $0.75 41.42 K $76.41 M
06/06/2025 $0.72 $0.78 (8.39%) $0.80 $0.72 50.10 K $79.25 M
06/05/2025 $0.80 $0.74 (-7.55%) $0.80 $0.74 35.10 K $74.68 M
06/04/2025 $0.85 $0.79 (-7.43%) $0.85 $0.78 55.94 K $80.27 M
06/03/2025 $0.88 $0.86 (-2.21%) $0.94 $0.84 89.70 K $87.43 M
06/02/2025 $0.72 $0.84 (17.17%) $0.85 $0.72 76.37 K $85.35 M
05/30/2025 $0.72 $0.73 (1.39%) $0.80 $0.70 146.28 K $74.17 M
05/29/2025 $0.69 $0.73 (5.52%) $0.75 $0.65 165.98 K $73.87 M
05/28/2025 $0.66 $0.67 (0.76%) $0.69 $0.63 21.99 K $67.57 M
05/27/2025 $0.66 $0.69 (4.53%) $0.69 $0.63 39.20 K $70.10 M
05/23/2025 $0.70 $0.65 (-7.13%) $0.70 $0.65 47.70 K $66.05 M
05/22/2025 $0.64 $0.69 (7.5%) $0.72 $0.58 126.85 K $69.90 M
05/21/2025 $0.59 $0.64 (8.47%) $0.65 $0.59 32.95 K $65.03 M
05/20/2025 $0.59 $0.65 (10.77%) $0.65 $0.58 68.33 K $65.84 M
05/19/2025 $0.55 $0.58 (4.55%) $0.59 $0.53 38.91 K $58.42 M
05/16/2025 $0.56 $0.57 (2.62%) $0.58 $0.56 13.46 K $58.41 M
05/15/2025 $0.55 $0.56 (1.85%) $0.56 $0.55 30.03 K $56.92 M
05/14/2025 $0.58 $0.54 (-6.85%) $0.58 $0.53 94.85 K $54.89 M
05/13/2025 $0.59 $0.58 (-1.86%) $0.60 $0.57 76.37 K $58.93 M
05/12/2025 $0.61 $0.58 (-5.63%) $0.61 $0.57 93.65 K $58.93 M
05/09/2025 $0.60 $0.59 (-1.31%) $0.62 $0.59 96.08 K $60.16 M
05/08/2025 $0.61 $0.60 (-1.64%) $0.63 $0.58 115.70 K $60.96 M
05/07/2025 $0.56 $0.62 (10.71%) $0.79 $0.56 3.47 M $62.99 M
05/06/2025 $0.58 $0.58 (0.02%) $0.63 $0.55 148.34 K $58.94 M
05/05/2025 $0.58 $0.56 (-3.95%) $0.58 $0.55 76.91 K $56.60 M
05/02/2025 $0.55 $0.51 (-6.91%) $0.56 $0.51 40.90 K $52.02 M
05/01/2025 $0.50 $0.51 (1.61%) $0.53 $0.50 8.40 K $51.93 M
04/30/2025 $0.54 $0.50 (-5.98%) $0.54 $0.50 39.00 K $51.11 M
04/29/2025 $0.53 $0.53 (-0.92%) $0.54 $0.50 11.38 K $53.76 M
04/28/2025 $0.51 $0.52 (1.36%) $0.55 $0.50 15.82 K $52.94 M
04/25/2025 $0.54 $0.52 (-3.69%) $0.55 $0.51 26.24 K $52.84 M
04/24/2025 $0.53 $0.55 (3.67%) $0.55 $0.51 17.81 K $55.37 M
04/23/2025 $0.52 $0.54 (4.86%) $0.55 $0.51 23.83 K $55.07 M
04/22/2025 $0.52 $0.50 (-3.83%) $0.55 $0.50 11.69 K $50.81 M
04/21/2025 $0.56 $0.55 (-3.1%) $0.56 $0.51 449.88 K $55.52 M
04/17/2025 $0.57 $0.54 (-5.31%) $0.57 $0.51 80.70 K $55.22 M