TROOPS, Inc. (TROO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$4.35

$0.58 (15.38%)

Last update: 04:49 PM EST

Day's range

$3.81

$4.45

5 DAY PERFORMANCE

+22.54%

1 MONTH PERFORMANCE

+200.00%

3 MONTH PERFORMANCE

+215.22%

6 MONTH PERFORMANCE

+600.48%

YEAR-TO-DATE PERFORMANCE

+35.94%

1 YEAR PERFORMANCE

+144.38%

TROOPS Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/07/2026	$3.81	$4.35 (14.17%)	$4.45	$3.81	754.03 K	$487.10 M
01/06/2026	$3.96	$3.77 (-4.8%)	$3.99	$3.55	614.14 K	$433.87 M
01/05/2026	$3.70	$4.00 (8.11%)	$4.09	$3.51	677.10 K	$460.34 M
01/02/2026	$3.28	$3.55 (8.23%)	$3.94	$3.20	522.53 K	$408.56 M
12/31/2025	$3.05	$3.20 (4.92%)	$3.40	$2.90	421.40 K	$368.28 M
12/30/2025	$2.56	$2.88 (12.5%)	$3.18	$2.44	366.31 K	$331.45 M
12/29/2025	$2.01	$2.45 (21.89%)	$2.82	$1.90	600.94 K	$281.96 M
12/26/2025	$2.05	$1.93 (-5.85%)	$2.20	$1.87	100.53 K	$222.12 M
12/24/2025	$1.99	$2.04 (2.51%)	$2.09	$1.90	72.05 K	$234.78 M
12/23/2025	$1.86	$1.94 (4.3%)	$2.00	$1.82	71.20 K	$223.27 M
12/22/2025	$1.88	$1.83 (-2.66%)	$1.99	$1.83	50.55 K	$210.61 M
12/19/2025	$1.86	$1.91 (2.69%)	$2.27	$1.80	501.33 K	$219.81 M
12/18/2025	$1.93	$1.86 (-3.63%)	$1.99	$1.76	54.80 K	$214.06 M
12/17/2025	$1.86	$1.94 (4.3%)	$1.99	$1.86	51.40 K	$223.27 M
12/16/2025	$1.54	$1.93 (25.32%)	$1.93	$1.54	285.30 K	$222.12 M
12/15/2025	$1.68	$1.70 (1.19%)	$1.75	$1.65	33.50 K	$195.65 M
12/12/2025	$1.65	$1.66 (0.61%)	$1.69	$1.61	13.40 K	$191.04 M
12/11/2025	$1.61	$1.67 (3.73%)	$1.75	$1.59	91.83 K	$192.19 M
12/10/2025	$1.53	$1.54 (0.65%)	$1.65	$1.49	74.05 K	$177.23 M
12/09/2025	$1.50	$1.54 (2.67%)	$1.60	$1.47	98.75 K	$177.23 M
12/08/2025	$1.43	$1.54 (7.69%)	$1.66	$1.38	72.80 K	$177.23 M
12/05/2025	$1.37	$1.45 (5.84%)	$1.45	$1.37	5.81 K	$148.25 M
12/04/2025	$1.46	$1.48 (1.37%)	$1.60	$1.30	90.42 K	$151.32 M
12/03/2025	$1.25	$1.45 (16%)	$1.60	$1.25	168.60 K	$148.25 M
12/02/2025	$1.22	$1.31 (7.38%)	$1.34	$1.22	13.34 K	$133.94 M
12/01/2025	$1.37	$1.31 (-4.38%)	$1.37	$1.21	26.80 K	$133.94 M
11/28/2025	$1.30	$1.37 (5.38%)	$1.42	$1.29	32.82 K	$140.07 M
11/26/2025	$1.36	$1.31 (-3.68%)	$1.38	$1.22	68.01 K	$133.94 M
11/25/2025	$1.24	$1.38 (11.29%)	$1.40	$1.14	51.80 K	$141.09 M
11/24/2025	$1.24	$1.29 (4.03%)	$1.30	$1.17	15.90 K	$131.89 M
11/21/2025	$1.15	$1.25 (8.7%)	$1.32	$1.12	84.44 K	$127.80 M
11/20/2025	$1.13	$1.17 (3.54%)	$1.24	$1.13	71.93 K	$119.62 M
11/19/2025	$1.13	$1.13 (0%)	$1.15	$1.13	6.12 K	$115.53 M
11/18/2025	$1.12	$1.14 (1.79%)	$1.17	$1.12	8.24 K	$116.55 M
11/17/2025	$1.23	$1.15 (-6.5%)	$1.27	$1.15	85.98 K	$117.58 M
11/14/2025	$1.24	$1.25 (0.81%)	$1.29	$1.24	37.22 K	$127.80 M
11/13/2025	$1.26	$1.27 (0.79%)	$1.34	$1.26	48.47 K	$129.85 M
11/12/2025	$1.28	$1.28 (0%)	$1.29	$1.26	13.55 K	$130.87 M
11/11/2025	$1.24	$1.29 (4.03%)	$1.30	$1.24	10.60 K	$131.89 M
11/10/2025	$1.21	$1.24 (2.48%)	$1.25	$1.21	16.62 K	$126.78 M
11/07/2025	$1.15	$1.21 (5.22%)	$1.22	$1.15	34.74 K	$123.71 M
11/06/2025	$1.19	$1.17 (-1.68%)	$1.19	$1.16	58.80 K	$119.62 M
11/05/2025	$1.20	$1.19 (-0.83%)	$1.22	$1.15	43.50 K	$121.67 M
11/04/2025	$1.27	$1.22 (-3.94%)	$1.29	$1.16	41.00 K	$124.73 M
11/03/2025	$1.40	$1.30 (-7.14%)	$1.44	$1.28	65.68 K	$132.91 M
10/31/2025	$1.52	$1.43 (-5.92%)	$1.52	$1.39	52.60 K	$146.20 M
10/30/2025	$1.54	$1.50 (-2.6%)	$1.58	$1.50	32.00 K	$153.36 M
10/29/2025	$1.60	$1.59 (-0.63%)	$1.65	$1.57	48.19 K	$162.56 M
10/28/2025	$1.57	$1.60 (1.91%)	$1.66	$1.54	200.20 K	$163.59 M
10/27/2025	$1.54	$1.57 (1.95%)	$1.65	$1.48	1.25 M	$160.52 M
10/24/2025	$1.52	$1.53 (0.66%)	$1.55	$1.50	79.21 K	$156.43 M
10/23/2025	$1.52	$1.50 (-1.32%)	$1.55	$1.48	328.55 K	$153.36 M
10/22/2025	$1.42	$1.50 (5.63%)	$1.54	$1.33	972.80 K	$153.36 M
10/21/2025	$1.38	$1.46 (5.8%)	$1.48	$1.38	69.50 K	$149.27 M
10/20/2025	$1.40	$1.39 (-0.71%)	$1.42	$1.37	21.70 K	$142.11 M
10/17/2025	$1.42	$1.39 (-2.11%)	$1.42	$1.30	111.63 K	$142.11 M
10/16/2025	$1.39	$1.42 (2.16%)	$1.48	$1.39	157.85 K	$145.18 M
10/15/2025	$1.39	$1.42 (2.16%)	$1.45	$1.37	93.53 K	$145.18 M
10/14/2025	$1.52	$1.45 (-4.61%)	$1.53	$1.26	436.83 K	$148.25 M
10/13/2025	$1.37	$1.49 (8.76%)	$1.52	$1.34	381.72 K	$152.34 M
10/10/2025	$1.36	$1.35 (-0.74%)	$1.40	$1.30	456.91 K	$138.03 M
10/09/2025	$1.30	$1.30 (0%)	$1.36	$1.21	466.05 K	$132.91 M
10/08/2025	$1.36	$1.32 (-2.94%)	$1.41	$1.30	238.40 K	$134.96 M
10/07/2025	$1.26	$1.38 (9.52%)	$1.38	$1.19	656.50 K	$141.09 M