-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-6.50% -
6 MONTH PERFORMANCE
+0.09% -
YEAR-TO-DATE PERFORMANCE
-1.03% -
1 YEAR PERFORMANCE
+2.50%
Corner Growth Acquisition Corp. 2 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/09/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 09/06/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 09/05/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 09/04/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 09/03/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 08/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 08/29/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 08/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 08/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 08/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 08/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 08/22/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 08/21/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 08/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 08/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 08/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 08/15/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 08/14/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $72.60 M |
| 08/13/2024 | $11.60 | $11.50 (-0.86%) | $11.60 | $11.50 | 5,499 | $72.60 M |
| 08/12/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $73.24 M |
| 08/09/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $73.24 M |
| 08/08/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 2,473 | $73.24 M |
| 08/07/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $74.06 M |
| 08/05/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 219 | $74.06 M |
| 08/02/2024 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 172 | $74.12 M |
| 07/25/2024 | $11.99 | $11.98 (-0.08%) | $11.99 | $11.98 | 365 | $75.64 M |
| 07/24/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 2,027 | $74.06 M |
| 07/23/2024 | $11.73 | $12.49 (6.48%) | $12.49 | $11.71 | 4,560 | $78.86 M |
| 07/22/2024 | $12.50 | $12.49 (-0.08%) | $12.50 | $12.05 | 1,579 | $78.86 M |
| 07/18/2024 | $11.63 | $11.61 (-0.17%) | $11.63 | $11.61 | 695 | $73.30 M |
| 07/17/2024 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 106 | $74.06 M |
| 07/15/2024 | $12.89 | $12.30 (-4.58%) | $12.89 | $12.30 | 27 | $77.66 M |