5 DAY PERFORMANCE
+2.93%
1 MONTH PERFORMANCE
+23.56%
3 MONTH PERFORMANCE
+47.12%
6 MONTH PERFORMANCE
-7.15%
YEAR-TO-DATE PERFORMANCE
+37.48%
1 YEAR PERFORMANCE
-6.78%
Transcat Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $76.29 | $77.99 (2.23%) | $78.50 | $76.03 | 150.07 K | $715.56 M |
| 02/18/2026 | $75.14 | $76.58 (1.92%) | $78.82 | $75.14 | 149.50 K | $702.62 M |
| 02/17/2026 | $75.80 | $75.75 (-0.07%) | $76.27 | $73.05 | 178.24 K | $695.01 M |
| 02/13/2026 | $76.02 | $75.77 (-0.33%) | $78.19 | $73.77 | 398.60 K | $681.93 M |
| 02/12/2026 | $78.09 | $75.86 (-2.86%) | $80.36 | $75.01 | 201.04 K | $696.02 M |
| 02/11/2026 | $79.60 | $78.09 (-1.9%) | $81.36 | $77.58 | 161.40 K | $716.48 M |
| 02/10/2026 | $79.21 | $79.73 (0.66%) | $80.95 | $78.63 | 168.50 K | $717.57 M |
| 02/09/2026 | $76.43 | $79.81 (4.42%) | $81.05 | $76.43 | 245.60 K | $732.26 M |
| 02/06/2026 | $71.41 | $76.33 (6.89%) | $76.82 | $70.48 | 216.60 K | $686.97 M |
| 02/05/2026 | $70.00 | $70.40 (0.57%) | $71.45 | $68.01 | 205.44 K | $633.60 M |
| 02/04/2026 | $64.41 | $70.64 (9.67%) | $73.74 | $62.50 | 393.11 K | $648.12 M |
| 02/03/2026 | $62.72 | $63.33 (0.97%) | $67.10 | $62.72 | 342.30 K | $581.05 M |
| 02/02/2026 | $60.00 | $63.06 (5.1%) | $63.47 | $59.60 | 156.02 K | $567.54 M |
| 01/30/2026 | $58.49 | $60.31 (3.11%) | $61.70 | $57.89 | 141.00 K | $562.15 M |
| 01/29/2026 | $59.20 | $58.50 (-1.18%) | $59.69 | $58.01 | 270.50 K | $545.28 M |
| 01/28/2026 | $59.80 | $58.81 (-1.66%) | $59.80 | $58.24 | 106.80 K | $548.17 M |
| 01/27/2026 | $60.86 | $59.84 (-1.68%) | $61.23 | $58.57 | 68.22 K | $557.77 M |
| 01/26/2026 | $63.10 | $61.24 (-2.95%) | $63.71 | $61.00 | 59.43 K | $570.82 M |
| 01/23/2026 | $63.45 | $63.14 (-0.49%) | $64.28 | $62.71 | 75.50 K | $588.53 M |
| 01/22/2026 | $64.36 | $63.90 (-0.71%) | $65.60 | $63.90 | 78.32 K | $595.61 M |
| 01/21/2026 | $63.47 | $64.14 (1.06%) | $64.57 | $62.71 | 64.03 K | $597.85 M |
| 01/20/2026 | $61.92 | $62.76 (1.36%) | $63.52 | $61.80 | 68.40 K | $584.99 M |
| 01/16/2026 | $63.73 | $63.12 (-0.96%) | $64.46 | $62.84 | 95.04 K | $588.34 M |
| 01/15/2026 | $64.08 | $63.91 (-0.27%) | $64.63 | $63.38 | 97.20 K | $595.71 M |
| 01/14/2026 | $63.38 | $64.40 (1.61%) | $65.26 | $62.73 | 74.31 K | $600.27 M |
| 01/13/2026 | $66.40 | $63.67 (-4.11%) | $67.20 | $63.35 | 98.10 K | $593.47 M |
| 01/12/2026 | $64.66 | $65.87 (1.87%) | $66.14 | $64.19 | 83.35 K | $613.97 M |
| 01/09/2026 | $63.24 | $65.36 (3.35%) | $66.65 | $62.00 | 110.72 K | $609.22 M |
| 01/08/2026 | $59.86 | $63.24 (5.65%) | $64.41 | $59.86 | 105.73 K | $589.46 M |
| 01/07/2026 | $60.84 | $60.21 (-1.04%) | $62.79 | $60.19 | 66.61 K | $561.22 M |
| 01/06/2026 | $61.98 | $60.69 (-2.08%) | $62.47 | $60.57 | 88.50 K | $565.69 M |
| 01/05/2026 | $57.15 | $62.54 (9.43%) | $62.87 | $57.15 | 136.40 K | $582.94 M |
| 01/02/2026 | $57.26 | $57.16 (-0.17%) | $58.00 | $56.00 | 78.72 K | $532.79 M |
| 12/31/2025 | $57.00 | $56.73 (-0.47%) | $59.50 | $56.73 | 95.70 K | $528.78 M |
| 12/30/2025 | $58.67 | $57.23 (-2.45%) | $58.67 | $57.03 | 89.21 K | $533.44 M |
| 12/29/2025 | $58.85 | $58.76 (-0.15%) | $60.03 | $58.22 | 91.90 K | $547.70 M |
| 12/26/2025 | $58.21 | $58.87 (1.13%) | $59.09 | $57.55 | 44.20 K | $548.61 M |
| 12/24/2025 | $57.80 | $58.20 (0.69%) | $58.77 | $57.69 | 39.80 K | $542.37 M |
| 12/23/2025 | $57.50 | $57.85 (0.61%) | $58.30 | $56.96 | 110.63 K | $539.10 M |
| 12/22/2025 | $59.49 | $57.68 (-3.04%) | $59.74 | $57.11 | 80.90 K | $537.52 M |
| 12/19/2025 | $60.25 | $59.55 (-1.16%) | $60.87 | $59.00 | 162.50 K | $554.95 M |
| 12/18/2025 | $59.64 | $60.29 (1.09%) | $61.59 | $59.64 | 107.30 K | $561.84 M |
| 12/17/2025 | $60.05 | $59.56 (-0.82%) | $62.06 | $59.35 | 190.80 K | $555.04 M |
| 12/16/2025 | $59.33 | $60.36 (1.74%) | $62.59 | $58.96 | 226.22 K | $562.49 M |
| 12/15/2025 | $56.61 | $59.24 (4.65%) | $59.55 | $56.26 | 227.60 K | $552.06 M |
| 12/12/2025 | $58.28 | $56.20 (-3.57%) | $59.40 | $56.03 | 131.84 K | $523.73 M |
| 12/11/2025 | $53.24 | $57.89 (8.73%) | $58.31 | $53.20 | 179.58 K | $539.48 M |
| 12/10/2025 | $52.05 | $52.95 (1.73%) | $53.23 | $50.75 | 209.20 K | $493.44 M |
| 12/09/2025 | $51.95 | $52.06 (0.21%) | $52.52 | $50.23 | 192.20 K | $485.15 M |
| 12/08/2025 | $53.97 | $52.14 (-3.39%) | $54.61 | $51.78 | 123.60 K | $485.89 M |
| 12/05/2025 | $53.66 | $53.84 (0.34%) | $55.43 | $53.15 | 141.40 K | $501.73 M |
| 12/04/2025 | $55.31 | $53.49 (-3.29%) | $56.90 | $53.24 | 207.22 K | $498.47 M |
| 12/03/2025 | $54.51 | $55.26 (1.38%) | $55.74 | $53.19 | 107.32 K | $514.97 M |
| 12/02/2025 | $55.06 | $54.07 (-1.8%) | $55.90 | $53.65 | 119.05 K | $503.88 M |
| 12/01/2025 | $55.93 | $54.82 (-1.98%) | $57.50 | $54.42 | 112.60 K | $510.87 M |
| 11/28/2025 | $56.13 | $56.54 (0.73%) | $57.78 | $55.00 | 68.03 K | $526.90 M |
| 11/26/2025 | $54.53 | $56.22 (3.1%) | $56.91 | $53.72 | 133.10 K | $523.91 M |
| 11/25/2025 | $53.68 | $54.70 (1.9%) | $55.85 | $53.56 | 144.40 K | $509.75 M |
| 11/24/2025 | $54.00 | $53.53 (-0.87%) | $55.82 | $52.87 | 204.38 K | $498.85 M |
| 11/21/2025 | $53.72 | $54.24 (0.97%) | $58.04 | $53.06 | 234.52 K | $505.46 M |
| 11/20/2025 | $53.89 | $53.76 (-0.24%) | $54.48 | $52.06 | 130.70 K | $500.99 M |
| 11/19/2025 | $53.17 | $53.01 (-0.3%) | $54.42 | $52.20 | 94.80 K | $494.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
