Transcat, Inc. (TRNS) Charts

$106.04

north_east
$2.55 (2.46%)
Day's range
$103.82
Day's range
$106.04

5 DAY PERFORMANCE

+0.06%

1 MONTH PERFORMANCE

-2.82%

3 MONTH PERFORMANCE

-16.97%

6 MONTH PERFORMANCE

-18.17%

YEAR-TO-DATE PERFORMANCE

+0.28%

1 YEAR PERFORMANCE

+8.29%

Transcat, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $104.45 $105.78 (1.27%) $106.04 $103.82 29,671 $968.94 M
01/13/2025 $101.82 $103.49 (1.64%) $104.64 $101.78 27,614 $947.97 M
01/10/2025 $103.52 $102.60 (-0.89%) $103.57 $99.38 83,521 $939.82 M
01/08/2025 $104.85 $105.98 (1.08%) $107.46 $104.00 37,110 $970.78 M
01/07/2025 $105.01 $105.70 (0.66%) $105.95 $104.08 39,600 $968.21 M
01/06/2025 $108.47 $105.26 (-2.96%) $111.29 $105.26 45,300 $964.18 M
01/03/2025 $106.95 $108.26 (1.22%) $108.48 $103.48 47,205 $991.66 M
01/02/2025 $106.14 $106.07 (-0.07%) $107.35 $102.22 65,200 $971.60 M
12/31/2024 $105.79 $105.74 (-0.05%) $107.82 $105.74 47,800 $968.58 M
12/30/2024 $105.69 $105.45 (-0.23%) $106.23 $102.51 31,216 $965.92 M
12/27/2024 $107.71 $106.01 (-1.58%) $108.03 $104.84 38,000 $971.05 M
12/26/2024 $106.88 $107.93 (0.98%) $108.07 $105.15 31,100 $988.64 M
12/24/2024 $104.93 $107.95 (2.88%) $107.95 $104.93 24,400 $988.82 M
12/23/2024 $105.91 $105.18 (-0.69%) $107.00 $105.18 37,800 $963.45 M
12/20/2024 $104.73 $105.75 (0.97%) $107.53 $104.73 96,540 $968.67 M
12/19/2024 $105.64 $106.78 (1.08%) $106.81 $104.26 62,917 $978.10 M
12/18/2024 $110.28 $103.99 (-5.7%) $111.44 $102.96 74,700 $952.55 M
12/17/2024 $108.65 $109.50 (0.78%) $109.83 $107.82 37,800 $1.00 B
12/16/2024 $108.46 $109.21 (0.69%) $110.96 $108.29 42,732 $1.00 B
12/13/2024 $111.31 $109.12 (-1.97%) $111.31 $107.66 75,508 $999.54 M
12/12/2024 $108.99 $111.22 (2.05%) $111.45 $108.99 66,900 $1.02 B
12/11/2024 $108.75 $108.68 (-0.06%) $109.95 $106.32 72,300 $995.51 M
12/10/2024 $104.40 $107.33 (2.81%) $108.50 $102.08 71,100 $983.14 M
12/09/2024 $103.47 $103.44 (-0.03%) $104.39 $102.68 32,100 $947.51 M
12/06/2024 $104.58 $102.06 (-2.41%) $105.82 $101.26 42,134 $934.87 M
12/05/2024 $105.98 $103.34 (-2.49%) $106.01 $102.37 45,000 $946.59 M
12/04/2024 $103.94 $105.90 (1.89%) $106.35 $103.16 45,500 $970.04 M
12/03/2024 $105.62 $103.79 (-1.73%) $105.62 $102.69 41,115 $950.72 M
12/02/2024 $105.52 $104.60 (-0.87%) $105.52 $102.57 54,907 $958.14 M
11/29/2024 $105.90 $104.89 (-0.95%) $106.58 $104.69 34,729 $960.79 M
11/27/2024 $106.60 $105.04 (-1.46%) $107.05 $104.30 32,113 $962.17 M
11/26/2024 $110.98 $105.62 (-4.83%) $110.98 $104.88 123,400 $967.48 M
11/25/2024 $109.75 $112.22 (2.25%) $112.22 $109.75 53,700 $1.03 B
11/22/2024 $107.95 $109.02 (0.99%) $109.48 $107.27 45,900 $998.62 M
11/21/2024 $104.02 $106.79 (2.66%) $107.97 $102.59 70,731 $978.20 M
11/20/2024 $104.12 $102.83 (-1.24%) $104.15 $100.58 52,318 $941.92 M
11/19/2024 $101.56 $104.27 (2.67%) $104.53 $101.19 49,309 $955.11 M
11/18/2024 $103.74 $102.56 (-1.14%) $104.20 $101.37 43,600 $939.45 M
11/15/2024 $108.65 $103.42 (-4.81%) $108.65 $102.95 91,919 $947.33 M
11/14/2024 $108.45 $108.03 (-0.39%) $110.59 $107.12 89,400 $989.55 M
11/13/2024 $107.08 $107.75 (0.63%) $108.45 $105.78 144,900 $986.99 M
11/12/2024 $108.54 $106.83 (-1.58%) $109.99 $105.23 63,500 $978.56 M
11/11/2024 $110.47 $109.22 (-1.13%) $112.94 $108.90 49,042 $1.00 B
11/08/2024 $107.00 $110.13 (2.93%) $111.91 $107.00 86,021 $1.00 B
11/07/2024 $107.37 $106.45 (-0.86%) $108.20 $105.63 68,412 $969.44 M
11/06/2024 $106.13 $107.00 (0.82%) $108.41 $105.00 126,800 $974.45 M
11/05/2024 $98.30 $99.92 (1.65%) $100.22 $98.30 167,841 $909.97 M
11/04/2024 $94.74 $98.93 (4.42%) $99.37 $94.74 119,000 $900.96 M
11/01/2024 $95.67 $95.41 (-0.27%) $96.05 $94.29 120,824 $868.90 M
10/31/2024 $99.25 $95.57 (-3.71%) $99.50 $95.54 90,500 $870.36 M
10/30/2024 $98.04 $99.00 (0.98%) $100.25 $97.24 267,900 $901.59 M
10/29/2024 $111.13 $99.45 (-10.51%) $114.46 $98.75 245,525 $905.69 M
10/28/2024 $121.50 $119.51 (-1.64%) $122.08 $118.20 92,402 $1.09 B
10/25/2024 $123.36 $119.76 (-2.92%) $124.88 $118.22 73,200 $1.09 B
10/24/2024 $125.05 $123.46 (-1.27%) $126.01 $123.41 45,245 $1.12 B
10/23/2024 $124.16 $125.46 (1.05%) $125.90 $124.01 30,700 $1.14 B
10/22/2024 $133.03 $125.19 (-5.89%) $133.03 $124.52 47,832 $1.13 B
10/21/2024 $132.04 $132.70 (0.5%) $133.40 $130.37 34,800 $1.20 B
10/18/2024 $131.30 $132.45 (0.88%) $132.98 $130.96 78,041 $1.20 B
10/17/2024 $129.56 $130.58 (0.79%) $131.14 $129.14 26,448 $1.18 B
10/16/2024 $128.44 $128.80 (0.28%) $130.22 $127.58 38,900 $1.17 B
10/15/2024 $128.39 $126.95 (-1.12%) $129.50 $125.47 64,246 $1.15 B
10/14/2024 $126.70 $127.72 (0.81%) $129.04 $126.68 63,700 $1.16 B