5 DAY PERFORMANCE
+4.51%
1 MONTH PERFORMANCE
+23.44%
3 MONTH PERFORMANCE
-4.58%
6 MONTH PERFORMANCE
-25.21%
YEAR-TO-DATE PERFORMANCE
+15.21%
1 YEAR PERFORMANCE
-36.30%
Transcat Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $62.00 | $65.36 (5.42%) | $66.65 | $62.00 | 105.90 K | $609.22 M |
| 01/08/2026 | $59.86 | $63.24 (5.65%) | $64.41 | $59.86 | 105.73 K | $589.46 M |
| 01/07/2026 | $60.84 | $60.21 (-1.04%) | $62.79 | $60.19 | 66.61 K | $561.22 M |
| 01/06/2026 | $61.98 | $60.69 (-2.08%) | $62.47 | $60.57 | 88.50 K | $565.69 M |
| 01/05/2026 | $57.15 | $62.54 (9.43%) | $62.87 | $57.15 | 136.40 K | $582.94 M |
| 01/02/2026 | $57.26 | $57.16 (-0.17%) | $58.00 | $56.00 | 78.72 K | $532.79 M |
| 12/31/2025 | $57.00 | $56.73 (-0.47%) | $59.50 | $56.73 | 95.70 K | $528.78 M |
| 12/30/2025 | $58.67 | $57.23 (-2.45%) | $58.67 | $57.03 | 89.21 K | $533.44 M |
| 12/29/2025 | $58.85 | $58.76 (-0.15%) | $60.03 | $58.22 | 91.90 K | $547.70 M |
| 12/26/2025 | $58.21 | $58.87 (1.13%) | $59.09 | $57.55 | 44.20 K | $548.61 M |
| 12/24/2025 | $57.80 | $58.20 (0.69%) | $58.77 | $57.69 | 39.80 K | $542.37 M |
| 12/23/2025 | $57.50 | $57.85 (0.61%) | $58.30 | $56.96 | 110.63 K | $539.10 M |
| 12/22/2025 | $59.49 | $57.68 (-3.04%) | $59.74 | $57.11 | 80.90 K | $537.52 M |
| 12/19/2025 | $60.25 | $59.55 (-1.16%) | $60.87 | $59.00 | 162.50 K | $554.95 M |
| 12/18/2025 | $59.64 | $60.29 (1.09%) | $61.59 | $59.64 | 107.30 K | $561.84 M |
| 12/17/2025 | $60.05 | $59.56 (-0.82%) | $62.06 | $59.35 | 190.80 K | $555.04 M |
| 12/16/2025 | $59.33 | $60.36 (1.74%) | $62.59 | $58.96 | 226.22 K | $562.49 M |
| 12/15/2025 | $56.61 | $59.24 (4.65%) | $59.55 | $56.26 | 227.60 K | $552.06 M |
| 12/12/2025 | $58.28 | $56.20 (-3.57%) | $59.40 | $56.03 | 131.84 K | $523.73 M |
| 12/11/2025 | $53.24 | $57.89 (8.73%) | $58.31 | $53.20 | 179.58 K | $539.48 M |
| 12/10/2025 | $52.05 | $52.95 (1.73%) | $53.23 | $50.75 | 209.20 K | $493.44 M |
| 12/09/2025 | $51.95 | $52.06 (0.21%) | $52.52 | $50.23 | 192.20 K | $485.15 M |
| 12/08/2025 | $53.97 | $52.14 (-3.39%) | $54.61 | $51.78 | 123.60 K | $485.89 M |
| 12/05/2025 | $53.66 | $53.84 (0.34%) | $55.43 | $53.15 | 141.40 K | $501.73 M |
| 12/04/2025 | $55.31 | $53.49 (-3.29%) | $56.90 | $53.24 | 207.22 K | $498.47 M |
| 12/03/2025 | $54.51 | $55.26 (1.38%) | $55.74 | $53.19 | 107.32 K | $514.97 M |
| 12/02/2025 | $55.06 | $54.07 (-1.8%) | $55.90 | $53.65 | 119.05 K | $503.88 M |
| 12/01/2025 | $55.93 | $54.82 (-1.98%) | $57.50 | $54.42 | 112.60 K | $510.87 M |
| 11/28/2025 | $56.13 | $56.54 (0.73%) | $57.78 | $55.00 | 68.03 K | $526.90 M |
| 11/26/2025 | $54.53 | $56.22 (3.1%) | $56.91 | $53.72 | 133.10 K | $523.91 M |
| 11/25/2025 | $53.68 | $54.70 (1.9%) | $55.85 | $53.56 | 144.40 K | $509.75 M |
| 11/24/2025 | $54.00 | $53.53 (-0.87%) | $55.82 | $52.87 | 204.38 K | $498.85 M |
| 11/21/2025 | $53.72 | $54.24 (0.97%) | $58.04 | $53.06 | 234.52 K | $505.46 M |
| 11/20/2025 | $53.89 | $53.76 (-0.24%) | $54.48 | $52.06 | 130.70 K | $500.99 M |
| 11/19/2025 | $53.17 | $53.01 (-0.3%) | $54.42 | $52.20 | 94.80 K | $494.00 M |
| 11/18/2025 | $52.90 | $53.10 (0.38%) | $53.87 | $52.19 | 113.00 K | $494.84 M |
| 11/17/2025 | $54.53 | $53.20 (-2.44%) | $55.35 | $52.64 | 84.60 K | $495.77 M |
| 11/14/2025 | $53.83 | $54.29 (0.85%) | $55.29 | $53.57 | 71.10 K | $505.93 M |
| 11/13/2025 | $55.01 | $53.93 (-1.96%) | $57.34 | $53.82 | 138.52 K | $502.57 M |
| 11/12/2025 | $56.70 | $55.64 (-1.87%) | $57.33 | $55.56 | 93.51 K | $518.51 M |
| 11/11/2025 | $58.48 | $56.59 (-3.23%) | $58.48 | $54.46 | 111.63 K | $527.36 M |
| 11/10/2025 | $55.87 | $58.76 (5.17%) | $59.01 | $54.11 | 225.64 K | $547.58 M |
| 11/07/2025 | $57.66 | $55.35 (-4.01%) | $58.80 | $55.19 | 168.00 K | $515.81 M |
| 11/06/2025 | $60.93 | $58.02 (-4.78%) | $61.29 | $57.92 | 105.30 K | $540.69 M |
| 11/05/2025 | $62.31 | $60.97 (-2.15%) | $63.98 | $59.16 | 178.80 K | $568.18 M |
| 11/04/2025 | $69.10 | $62.35 (-9.77%) | $70.42 | $59.34 | 249.75 K | $581.04 M |
| 11/03/2025 | $73.00 | $70.62 (-3.26%) | $76.47 | $70.02 | 155.10 K | $658.11 M |
| 10/31/2025 | $72.77 | $72.65 (-0.16%) | $80.34 | $71.78 | 164.90 K | $676.88 M |
| 10/30/2025 | $74.07 | $73.88 (-0.26%) | $76.01 | $73.65 | 110.63 K | $688.34 M |
| 10/29/2025 | $76.07 | $74.27 (-2.37%) | $78.72 | $69.97 | 88.40 K | $691.97 M |
| 10/28/2025 | $77.34 | $76.76 (-0.75%) | $78.47 | $75.95 | 76.23 K | $715.17 M |
| 10/27/2025 | $79.40 | $76.81 (-3.26%) | $80.60 | $76.56 | 83.10 K | $715.64 M |
| 10/24/2025 | $79.09 | $79.29 (0.25%) | $80.18 | $75.11 | 67.10 K | $738.74 M |
| 10/23/2025 | $75.12 | $78.08 (3.94%) | $79.37 | $70.97 | 116.62 K | $727.47 M |
| 10/22/2025 | $72.08 | $73.54 (2.03%) | $73.69 | $71.39 | 69.00 K | $685.17 M |
| 10/21/2025 | $70.65 | $72.01 (1.92%) | $72.45 | $70.65 | 39.15 K | $670.92 M |
| 10/20/2025 | $69.51 | $71.01 (2.16%) | $71.44 | $69.51 | 36.20 K | $661.60 M |
| 10/17/2025 | $69.51 | $69.25 (-0.37%) | $70.17 | $68.43 | 82.70 K | $645.20 M |
| 10/16/2025 | $71.81 | $69.90 (-2.66%) | $72.29 | $69.50 | 67.90 K | $651.26 M |
| 10/15/2025 | $71.80 | $71.28 (-0.72%) | $72.94 | $70.84 | 49.43 K | $664.12 M |
| 10/14/2025 | $69.18 | $71.93 (3.98%) | $72.47 | $69.18 | 41.30 K | $670.17 M |
| 10/13/2025 | $69.08 | $69.86 (1.13%) | $70.00 | $68.00 | 59.32 K | $650.89 M |
| 10/10/2025 | $70.59 | $68.50 (-2.96%) | $70.83 | $68.39 | 61.62 K | $638.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
