• SPX
  • $5,453.88
  • -0.31 %
  • -$17.17
  • DJI
  • $40,552.58
  • -0.68 %
  • -$277.02
  • N225
  • $36,159.16
  • -0.16 %
  • -$56.59
  • FTSE
  • $8,205.98
  • -0.78 %
  • -$64.86
  • IXIC
  • $16,885.52
  • 0.01 %
  • $0.92
Transcat, Inc. (TRNS) Charts

Transcat, Inc. (TRNS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$119.71

-$0.93

(-0.77%)

Day's range
$119.51
Day's range
$120.9
  • 5 DAY PERFORMANCE

    -2.52%
  • 1 MONTH PERFORMANCE

    +3.18%
  • 3 MONTH PERFORMANCE

    -6.07%
  • 6 MONTH PERFORMANCE

    +11.31%
  • YEAR-TO-DATE PERFORMANCE

    +9.49%
  • 1 YEAR PERFORMANCE

    +6.69%

Transcat, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/10/2024 $120.78 $119.71   (-0.89%) $120.90 $119.51 43,246 $1.09 B
09/09/2024 $118.67 $120.64   (1.66%) $121.51 $118.43 111,641 $1.09 B
09/06/2024 $121.52 $118.84   (-2.21%) $121.72 $118.84 46,306 $1.08 B
09/05/2024 $124.08 $122.80   (-1.03%) $124.10 $122.27 66,100 $1.11 B
09/04/2024 $123.02 $123.21   (0.15%) $124.10 $121.55 65,331 $1.12 B
09/03/2024 $122.32 $122.76   (0.36%) $123.55 $118.63 92,700 $1.11 B
08/30/2024 $123.50 $123.46   (-0.03%) $123.97 $122.00 63,319 $1.12 B
08/29/2024 $122.23 $123.25   (0.83%) $125.26 $120.95 48,813 $1.12 B
08/28/2024 $125.00 $120.69   (-3.45%) $125.00 $118.92 150,930 $1.09 B
08/27/2024 $126.62 $125.14   (-1.17%) $127.48 $124.33 63,700 $1.13 B
08/26/2024 $127.88 $126.82   (-0.83%) $129.41 $125.60 51,505 $1.15 B
08/23/2024 $122.94 $126.64   (3.01%) $126.64 $122.75 39,851 $1.15 B
08/22/2024 $122.42 $121.67   (-0.61%) $122.77 $120.50 42,408 $1.10 B
08/21/2024 $121.86 $122.41   (0.45%) $123.00 $120.89 60,100 $1.11 B
08/20/2024 $121.81 $120.59   (-1%) $122.00 $120.58 35,106 $1.09 B
08/19/2024 $119.05 $122.57   (2.96%) $122.57 $118.15 62,900 $1.11 B
08/16/2024 $121.28 $119.20   (-1.72%) $121.66 $117.99 58,744 $1.08 B
08/15/2024 $120.75 $120.97   (0.18%) $123.66 $120.49 43,600 $1.10 B
08/14/2024 $118.36 $117.64   (-0.61%) $118.36 $116.40 37,400 $1.07 B
08/13/2024 $117.21 $117.76   (0.47%) $117.88 $115.72 37,100 $1.07 B
08/12/2024 $116.84 $115.76   (-0.92%) $117.04 $113.82 61,900 $1.05 B
08/09/2024 $116.56 $116.02   (-0.46%) $119.70 $114.99 90,400 $1.05 B
08/08/2024 $113.43 $116.67   (2.86%) $116.97 $111.21 143,200 $1.06 B
08/07/2024 $111.78 $111.65   (-0.12%) $113.64 $110.14 158,100 $1.01 B
08/06/2024 $108.85 $110.38   (1.41%) $111.01 $108.45 68,223 $1.00 B
08/05/2024 $103.08 $108.26   (5.03%) $109.89 $102.40 78,700 $981.27 M
08/02/2024 $107.64 $107.60   (-0.04%) $109.20 $103.68 79,400 $975.29 M
08/01/2024 $115.46 $111.05   (-3.82%) $115.46 $107.50 105,100 $1.01 B
07/31/2024 $118.06 $115.24   (-2.39%) $118.46 $112.42 129,830 $1.04 B
07/30/2024 $130.00 $116.91   (-10.07%) $130.00 $115.00 120,145 $1.06 B
07/29/2024 $140.73 $135.19   (-3.94%) $141.27 $134.04 117,118 $1.23 B
07/26/2024 $139.44 $140.00   (0.4%) $141.01 $138.00 65,531 $1.24 B
07/25/2024 $140.46 $137.05   (-2.43%) $143.41 $137.04 96,200 $1.21 B
07/24/2024 $142.10 $140.34   (-1.24%) $147.12 $140.34 35,400 $1.24 B
07/23/2024 $142.82 $143.10   (0.2%) $146.42 $142.54 53,646 $1.26 B
07/22/2024 $136.74 $144.07   (5.36%) $144.07 $136.19 55,329 $1.27 B
07/19/2024 $137.24 $136.85   (-0.28%) $137.81 $134.05 98,847 $1.21 B
07/18/2024 $138.06 $136.92   (-0.83%) $140.89 $136.04 30,134 $1.21 B
07/17/2024 $141.12 $139.33   (-1.27%) $143.21 $138.84 53,847 $1.23 B
07/16/2024 $132.53 $143.18   (8.04%) $144.24 $132.53 74,141 $1.26 B
07/15/2024 $131.01 $130.80   (-0.16%) $134.31 $130.51 40,704 $1.16 B
07/12/2024 $126.59 $129.58   (2.36%) $132.32 $124.80 48,175 $1.14 B
07/11/2024 $122.54 $124.80   (1.84%) $125.21 $121.80 49,167 $1.10 B
07/10/2024 $118.77 $120.45   (1.41%) $120.86 $118.50 38,034 $1.06 B
07/09/2024 $120.33 $118.82   (-1.25%) $121.00 $118.82 25,730 $1.05 B
07/08/2024 $123.50 $120.97   (-2.05%) $123.50 $120.44 17,886 $1.07 B
07/05/2024 $122.45 $122.29   (-0.13%) $122.55 $120.09 18,718 $1.08 B
07/03/2024 $124.79 $122.82   (-1.58%) $125.54 $122.20 13,055 $1.08 B
07/02/2024 $119.74 $123.95   (3.52%) $125.74 $119.16 41,782 $1.09 B
07/01/2024 $119.58 $119.19   (-0.33%) $119.58 $116.98 42,555 $1.05 B
06/28/2024 $119.90 $119.68   (-0.18%) $121.22 $118.23 129,573 $1.06 B
06/27/2024 $118.12 $119.46   (1.13%) $119.46 $117.91 23,517 $1.06 B
06/26/2024 $118.36 $117.84   (-0.44%) $119.28 $117.04 34,251 $1.04 B
06/25/2024 $118.16 $118.52   (0.3%) $120.20 $118.16 37,917 $1.05 B
06/24/2024 $119.35 $118.96   (-0.33%) $120.06 $118.12 29,681 $1.05 B
06/21/2024 $120.75 $119.58   (-0.97%) $120.77 $119.06 79,868 $1.06 B
06/20/2024 $121.20 $120.75   (-0.37%) $122.00 $119.99 34,418 $1.07 B
06/18/2024 $122.49 $121.27   (-1%) $122.49 $120.61 27,722 $1.07 B
06/17/2024 $120.23 $122.08   (1.54%) $122.66 $119.30 44,725 $1.08 B
06/14/2024 $121.75 $121.59   (-0.13%) $122.26 $120.03 28,064 $1.07 B
06/13/2024 $124.94 $123.00   (-1.55%) $124.94 $121.83 20,559 $1.09 B
06/12/2024 $128.99 $124.95   (-3.13%) $130.00 $123.67 64,048 $1.10 B
06/11/2024 $126.15 $126.45   (0.24%) $129.26 $125.57 37,728 $1.12 B
06/10/2024 $125.29 $127.44   (1.72%) $128.88 $125.29 25,512 $1.13 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.