Transcat, Inc. (TRNS) Charts

$80.72

$0.29 (0.36%)
Last update: 07/22/25, 03:51:30 PM EST
Day's range
$80.72
Day's range
$82.26

5 DAY PERFORMANCE

-2.74%

1 MONTH PERFORMANCE

+0.78%

3 MONTH PERFORMANCE

-3.63%

6 MONTH PERFORMANCE

-21.69%

YEAR-TO-DATE PERFORMANCE

-23.24%

1 YEAR PERFORMANCE

-43.66%

Transcat, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $81.35 $80.84 (-0.62%) $82.27 $80.84 31.97 K $751.10 M
07/21/2025 $81.57 $80.43 (-1.4%) $83.26 $80.40 39.90 K $738.75 M
07/18/2025 $84.30 $81.29 (-3.57%) $84.50 $80.80 65.73 K $746.65 M
07/17/2025 $83.32 $83.46 (0.17%) $85.08 $82.99 73.02 K $766.58 M
07/16/2025 $82.53 $83.29 (0.92%) $83.55 $81.37 61.44 K $765.02 M
07/15/2025 $86.58 $82.57 (-4.63%) $87.64 $82.49 135.85 K $758.41 M
07/14/2025 $86.27 $86.45 (0.21%) $87.86 $84.69 148.54 K $794.04 M
07/11/2025 $86.65 $86.59 (-0.07%) $87.24 $85.51 76.23 K $795.33 M
07/10/2025 $86.51 $87.39 (1.02%) $89.86 $86.50 126.00 K $802.68 M
07/09/2025 $87.66 $85.96 (-1.94%) $89.05 $83.41 106.10 K $789.54 M
07/08/2025 $86.87 $87.78 (1.05%) $88.73 $84.67 75.64 K $806.26 M
07/07/2025 $89.88 $86.35 (-3.93%) $89.88 $86.09 75.00 K $793.12 M
07/03/2025 $88.79 $89.88 (1.23%) $90.79 $87.04 41.80 K $825.55 M
07/02/2025 $86.45 $88.85 (2.78%) $89.34 $86.45 127.60 K $816.09 M
07/01/2025 $85.53 $87.07 (1.8%) $88.12 $84.75 83.42 K $799.74 M
06/30/2025 $85.15 $85.96 (0.95%) $88.32 $82.16 118.90 K $789.54 M
06/27/2025 $85.78 $84.82 (-1.12%) $87.05 $83.57 295.50 K $779.07 M
06/26/2025 $81.73 $85.34 (4.42%) $85.95 $81.73 137.50 K $783.85 M
06/25/2025 $82.51 $81.73 (-0.95%) $83.31 $80.22 122.65 K $750.69 M
06/24/2025 $80.80 $83.15 (2.91%) $83.18 $79.66 60.00 K $763.73 M
06/23/2025 $79.99 $80.27 (0.35%) $81.30 $79.12 73.40 K $740.89 M
06/20/2025 $82.24 $80.54 (-2.07%) $83.38 $80.53 102.82 K $743.38 M
06/18/2025 $80.62 $81.09 (0.58%) $81.95 $79.28 111.81 K $748.46 M
06/17/2025 $80.53 $80.16 (-0.46%) $82.47 $80.03 118.10 K $739.88 M
06/16/2025 $79.80 $80.59 (0.99%) $81.04 $78.89 93.70 K $743.85 M
06/13/2025 $76.50 $79.16 (3.48%) $79.76 $76.00 184.14 K $730.65 M
06/12/2025 $75.61 $77.39 (2.35%) $77.50 $74.75 158.20 K $714.31 M
06/11/2025 $75.68 $75.56 (-0.16%) $76.36 $74.47 238.00 K $697.42 M
06/10/2025 $76.90 $74.90 (-2.6%) $77.20 $74.73 85.90 K $691.33 M
06/09/2025 $78.30 $76.68 (-2.07%) $79.04 $76.36 119.80 K $707.76 M
06/06/2025 $81.64 $77.98 (-4.48%) $82.98 $77.36 91.80 K $719.76 M
06/05/2025 $79.84 $80.22 (0.48%) $81.72 $79.50 155.20 K $740.43 M
06/04/2025 $85.86 $79.91 (-6.93%) $85.87 $79.71 128.10 K $737.57 M
06/03/2025 $85.94 $85.95 (0.01%) $87.79 $84.21 139.80 K $793.32 M
06/02/2025 $87.97 $85.44 (-2.88%) $90.06 $84.55 146.72 K $788.61 M
05/30/2025 $88.00 $87.38 (-0.7%) $90.00 $86.78 106.40 K $806.52 M
05/29/2025 $89.20 $88.45 (-0.84%) $89.98 $88.30 74.02 K $816.39 M
05/28/2025 $92.72 $89.34 (-3.65%) $93.20 $88.64 85.90 K $824.61 M
05/27/2025 $91.94 $92.04 (0.11%) $93.77 $90.10 75.70 K $849.53 M
05/23/2025 $90.59 $91.32 (0.81%) $92.36 $89.13 70.64 K $842.88 M
05/22/2025 $89.58 $91.63 (2.29%) $93.91 $88.46 141.42 K $845.74 M
05/21/2025 $94.59 $90.39 (-4.44%) $95.39 $89.36 342.70 K $834.30 M
05/20/2025 $89.65 $94.36 (5.25%) $97.08 $86.99 549.43 K $870.94 M
05/19/2025 $80.52 $81.18 (0.82%) $81.84 $79.32 153.00 K $749.29 M
05/16/2025 $80.63 $81.25 (0.77%) $82.44 $80.44 188.10 K $749.94 M
05/15/2025 $79.64 $80.89 (1.57%) $81.94 $78.44 170.93 K $746.61 M
05/14/2025 $81.44 $79.29 (-2.64%) $82.42 $79.28 72.50 K $731.85 M
05/13/2025 $83.33 $81.43 (-2.28%) $83.51 $79.38 202.24 K $751.60 M
05/12/2025 $82.12 $82.39 (0.33%) $83.45 $80.68 76.90 K $760.46 M
05/09/2025 $79.44 $78.72 (-0.91%) $81.57 $77.55 86.20 K $726.59 M
05/08/2025 $77.06 $79.35 (2.97%) $80.45 $77.03 58.51 K $732.40 M
05/07/2025 $79.94 $76.87 (-3.84%) $80.65 $76.15 95.91 K $709.51 M
05/06/2025 $78.22 $79.15 (1.19%) $80.86 $77.30 61.82 K $730.55 M
05/05/2025 $79.95 $79.64 (-0.39%) $81.92 $79.11 104.21 K $735.08 M
05/02/2025 $80.78 $79.82 (-1.19%) $82.08 $79.54 75.80 K $736.74 M
05/01/2025 $79.07 $79.65 (0.73%) $80.43 $78.13 71.74 K $735.17 M
04/30/2025 $80.27 $79.33 (-1.17%) $81.08 $78.47 86.72 K $732.22 M
04/29/2025 $80.43 $80.42 (-0.01%) $82.39 $79.56 160.65 K $742.28 M
04/28/2025 $84.67 $80.98 (-4.36%) $85.88 $79.95 98.40 K $747.45 M
04/25/2025 $84.42 $85.13 (0.84%) $85.23 $83.28 29.52 K $785.75 M
04/24/2025 $83.92 $85.06 (1.36%) $85.61 $82.00 76.50 K $785.10 M
04/23/2025 $85.52 $83.47 (-2.4%) $86.59 $82.23 81.04 K $770.43 M
04/22/2025 $84.14 $84.23 (0.11%) $86.04 $83.30 95.75 K $777.44 M