5 DAY PERFORMANCE
+5.54%
1 MONTH PERFORMANCE
-8.79%
3 MONTH PERFORMANCE
+43.22%
6 MONTH PERFORMANCE
-12.03%
YEAR-TO-DATE PERFORMANCE
-14.55%
1 YEAR PERFORMANCE
+26.22%
Tourmaline Bio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $17.11 | $17.37 (1.52%) | $17.77 | $16.84 | 156.26 K | $439.33 M |
| 07/09/2025 | $16.41 | $17.25 (5.12%) | $18.15 | $16.38 | 210.43 K | $443.19 M |
| 07/08/2025 | $16.02 | $16.28 (1.62%) | $16.39 | $15.94 | 113.70 K | $418.27 M |
| 07/07/2025 | $16.30 | $15.96 (-2.09%) | $16.38 | $15.83 | 165.75 K | $410.04 M |
| 07/03/2025 | $16.35 | $16.42 (0.43%) | $16.52 | $16.11 | 59.10 K | $421.86 M |
| 07/02/2025 | $15.88 | $16.19 (1.95%) | $16.50 | $15.45 | 154.00 K | $415.95 M |
| 07/01/2025 | $15.74 | $15.83 (0.57%) | $16.41 | $15.57 | 197.20 K | $406.70 M |
| 06/30/2025 | $16.62 | $15.99 (-3.79%) | $16.74 | $15.77 | 137.84 K | $410.82 M |
| 06/27/2025 | $16.67 | $16.54 (-0.78%) | $17.03 | $16.33 | 529.93 K | $424.95 M |
| 06/26/2025 | $16.98 | $16.71 (-1.59%) | $17.01 | $16.54 | 154.34 K | $429.31 M |
| 06/25/2025 | $16.94 | $16.99 (0.3%) | $17.23 | $16.65 | 367.85 K | $436.51 M |
| 06/24/2025 | $17.25 | $16.94 (-1.8%) | $17.25 | $16.59 | 176.63 K | $435.22 M |
| 06/23/2025 | $16.65 | $17.02 (2.22%) | $17.70 | $16.51 | 193.50 K | $437.28 M |
| 06/20/2025 | $16.96 | $16.64 (-1.89%) | $17.10 | $16.33 | 294.44 K | $427.51 M |
| 06/18/2025 | $18.13 | $16.83 (-7.17%) | $18.30 | $16.76 | 254.40 K | $432.40 M |
| 06/17/2025 | $18.79 | $18.18 (-3.25%) | $18.80 | $17.91 | 252.87 K | $467.08 M |
| 06/16/2025 | $19.82 | $18.97 (-4.29%) | $19.86 | $18.53 | 185.14 K | $487.38 M |
| 06/13/2025 | $19.42 | $19.68 (1.34%) | $20.06 | $19.42 | 154.60 K | $505.62 M |
| 06/12/2025 | $18.93 | $19.90 (5.12%) | $19.92 | $18.67 | 383.74 K | $511.27 M |
| 06/11/2025 | $19.29 | $19.10 (-0.98%) | $19.90 | $18.95 | 335.20 K | $490.72 M |
| 06/10/2025 | $18.96 | $19.00 (0.21%) | $19.12 | $18.44 | 246.70 K | $488.15 M |
| 06/09/2025 | $19.27 | $18.88 (-2.02%) | $19.42 | $18.51 | 232.83 K | $485.06 M |
| 06/06/2025 | $19.21 | $19.27 (0.31%) | $20.01 | $19.13 | 281.73 K | $495.08 M |
| 06/05/2025 | $18.64 | $18.89 (1.34%) | $20.18 | $18.50 | 442.10 K | $485.32 M |
| 06/04/2025 | $18.43 | $18.73 (1.63%) | $19.35 | $18.43 | 247.80 K | $481.21 M |
| 06/03/2025 | $17.07 | $18.44 (8.03%) | $19.15 | $16.73 | 474.26 K | $473.76 M |
| 06/02/2025 | $16.69 | $17.11 (2.52%) | $18.00 | $16.39 | 645.80 K | $439.59 M |
| 05/30/2025 | $16.43 | $16.68 (1.52%) | $17.04 | $15.93 | 297.23 K | $428.54 M |
| 05/29/2025 | $15.70 | $16.51 (5.16%) | $16.54 | $15.61 | 136.76 K | $424.17 M |
| 05/28/2025 | $15.46 | $15.64 (1.16%) | $15.77 | $15.16 | 191.80 K | $401.82 M |
| 05/27/2025 | $15.57 | $15.49 (-0.51%) | $16.33 | $15.28 | 242.25 K | $397.97 M |
| 05/23/2025 | $15.05 | $15.32 (1.79%) | $15.37 | $14.82 | 142.44 K | $393.60 M |
| 05/22/2025 | $15.04 | $15.27 (1.53%) | $15.43 | $15.02 | 205.00 K | $392.32 M |
| 05/21/2025 | $15.95 | $15.11 (-5.27%) | $16.20 | $14.70 | 383.47 K | $388.21 M |
| 05/20/2025 | $15.00 | $16.20 (8%) | $17.89 | $13.27 | 1.75 M | $416.21 M |
| 05/19/2025 | $16.40 | $16.63 (1.4%) | $16.70 | $15.37 | 256.70 K | $427.26 M |
| 05/16/2025 | $15.46 | $16.56 (7.12%) | $16.62 | $15.18 | 211.11 K | $425.46 M |
| 05/15/2025 | $15.44 | $15.52 (0.52%) | $15.70 | $14.88 | 111.91 K | $398.74 M |
| 05/14/2025 | $15.46 | $15.50 (0.26%) | $15.64 | $14.68 | 170.22 K | $398.23 M |
| 05/13/2025 | $15.99 | $15.54 (-2.81%) | $15.99 | $14.75 | 264.15 K | $399.25 M |
| 05/12/2025 | $15.79 | $15.78 (-0.06%) | $16.19 | $15.32 | 124.00 K | $405.42 M |
| 05/09/2025 | $15.70 | $15.10 (-3.82%) | $16.32 | $14.82 | 287.60 K | $387.95 M |
| 05/08/2025 | $15.46 | $15.74 (1.81%) | $15.82 | $15.03 | 133.60 K | $404.39 M |
| 05/07/2025 | $14.43 | $15.39 (6.65%) | $15.51 | $13.63 | 494.80 K | $395.40 M |
| 05/06/2025 | $15.73 | $14.54 (-7.57%) | $15.95 | $14.48 | 313.50 K | $373.56 M |
| 05/05/2025 | $15.88 | $15.92 (0.25%) | $16.18 | $15.65 | 233.93 K | $409.02 M |
| 05/02/2025 | $17.73 | $16.30 (-8.07%) | $18.05 | $15.56 | 672.70 K | $418.78 M |
| 05/01/2025 | $17.27 | $17.85 (3.36%) | $17.96 | $16.21 | 295.50 K | $458.60 M |
| 04/30/2025 | $15.92 | $17.21 (8.1%) | $17.70 | $15.79 | 358.28 K | $442.16 M |
| 04/29/2025 | $16.69 | $16.26 (-2.58%) | $16.95 | $16.10 | 251.20 K | $417.75 M |
| 04/28/2025 | $16.91 | $16.85 (-0.35%) | $17.32 | $16.48 | 227.20 K | $432.91 M |
| 04/25/2025 | $17.16 | $16.89 (-1.57%) | $17.61 | $16.54 | 217.70 K | $435.69 M |
| 04/24/2025 | $17.77 | $17.32 (-2.53%) | $17.84 | $17.07 | 258.55 K | $446.79 M |
| 04/23/2025 | $17.96 | $17.82 (-0.78%) | $18.41 | $17.56 | 595.51 K | $459.68 M |
| 04/22/2025 | $16.84 | $17.32 (2.85%) | $17.60 | $16.59 | 507.51 K | $446.79 M |
| 04/21/2025 | $15.84 | $16.76 (5.81%) | $17.20 | $15.49 | 439.20 K | $432.34 M |
| 04/17/2025 | $14.53 | $16.01 (10.19%) | $16.11 | $14.53 | 348.52 K | $412.99 M |
| 04/16/2025 | $14.81 | $14.52 (-1.96%) | $14.84 | $14.12 | 259.50 K | $374.56 M |
| 04/15/2025 | $14.34 | $14.93 (4.11%) | $15.26 | $14.11 | 419.40 K | $385.13 M |
| 04/14/2025 | $14.10 | $14.09 (-0.07%) | $14.30 | $12.93 | 312.80 K | $363.47 M |
| 04/11/2025 | $12.12 | $13.10 (8.09%) | $13.50 | $11.66 | 238.12 K | $337.93 M |
| 04/10/2025 | $12.15 | $12.10 (-0.41%) | $12.55 | $11.56 | 393.44 K | $312.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
