5 DAY PERFORMANCE
+23.39%
1 MONTH PERFORMANCE
-20.59%
3 MONTH PERFORMANCE
-18.15%
6 MONTH PERFORMANCE
-42.02%
YEAR-TO-DATE PERFORMANCE
-26.38%
1 YEAR PERFORMANCE
-21.38%
Tourmaline Bio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $14.34 | $14.93 (4.11%) | $15.26 | $14.11 | 419,373 | $385.13 M |
| 04/14/2025 | $14.10 | $14.09 (-0.07%) | $14.30 | $12.93 | 312,800 | $363.47 M |
| 04/11/2025 | $12.12 | $13.10 (8.09%) | $13.50 | $11.66 | 238,115 | $337.93 M |
| 04/10/2025 | $12.15 | $12.10 (-0.41%) | $12.55 | $11.56 | 393,443 | $312.13 M |
| 04/09/2025 | $12.25 | $12.48 (1.88%) | $13.05 | $11.63 | 495,036 | $321.93 M |
| 04/08/2025 | $12.96 | $12.22 (-5.71%) | $13.40 | $11.96 | 341,700 | $315.23 M |
| 04/07/2025 | $12.40 | $12.62 (1.77%) | $13.27 | $12.04 | 336,100 | $325.55 M |
| 04/04/2025 | $12.80 | $12.83 (0.23%) | $13.12 | $12.60 | 295,351 | $330.96 M |
| 04/03/2025 | $13.00 | $13.12 (0.92%) | $14.18 | $12.50 | 586,800 | $338.44 M |
| 04/02/2025 | $13.97 | $13.40 (-4.08%) | $14.30 | $13.03 | 381,565 | $345.67 M |
| 04/01/2025 | $15.13 | $14.24 (-5.88%) | $15.18 | $14.19 | 466,323 | $367.34 M |
| 03/31/2025 | $16.22 | $15.21 (-6.23%) | $16.22 | $14.87 | 279,215 | $392.36 M |
| 03/28/2025 | $16.84 | $16.65 (-1.13%) | $17.02 | $16.42 | 184,700 | $429.50 M |
| 03/27/2025 | $16.91 | $16.73 (-1.06%) | $17.36 | $16.55 | 202,800 | $431.57 M |
| 03/26/2025 | $17.00 | $16.84 (-0.94%) | $17.26 | $16.52 | 392,497 | $434.40 M |
| 03/25/2025 | $17.62 | $17.12 (-2.84%) | $17.80 | $16.39 | 483,541 | $441.63 M |
| 03/24/2025 | $17.33 | $17.61 (1.62%) | $17.68 | $17.06 | 250,612 | $454.27 M |
| 03/21/2025 | $16.74 | $17.15 (2.45%) | $17.46 | $16.74 | 825,448 | $442.40 M |
| 03/20/2025 | $16.15 | $16.88 (4.52%) | $17.18 | $16.15 | 219,019 | $435.44 M |
| 03/19/2025 | $17.23 | $16.48 (-4.35%) | $18.06 | $16.29 | 490,022 | $425.12 M |
| 03/18/2025 | $18.18 | $17.33 (-4.68%) | $18.38 | $17.22 | 366,600 | $447.04 M |
| 03/17/2025 | $18.57 | $18.26 (-1.67%) | $18.85 | $17.40 | 628,133 | $471.03 M |
| 03/14/2025 | $17.72 | $18.80 (6.09%) | $18.82 | $17.53 | 628,218 | $484.96 M |
| 03/13/2025 | $16.46 | $17.04 (3.52%) | $17.18 | $16.34 | 307,500 | $439.56 M |
| 03/12/2025 | $16.02 | $16.27 (1.56%) | $16.36 | $15.69 | 269,450 | $419.70 M |
| 03/11/2025 | $14.40 | $16.02 (11.25%) | $16.34 | $14.40 | 387,600 | $413.25 M |
| 03/10/2025 | $14.21 | $14.65 (3.1%) | $14.78 | $13.85 | 236,531 | $377.91 M |
| 03/07/2025 | $14.37 | $14.38 (0.07%) | $15.66 | $14.20 | 341,715 | $370.53 M |
| 03/06/2025 | $13.19 | $14.33 (8.64%) | $14.44 | $13.07 | 228,919 | $369.24 M |
| 03/05/2025 | $12.59 | $12.90 (2.46%) | $12.91 | $12.34 | 142,100 | $332.39 M |
| 03/04/2025 | $12.14 | $12.42 (2.31%) | $12.76 | $11.92 | 348,622 | $320.03 M |
| 03/03/2025 | $13.12 | $12.33 (-6.02%) | $13.28 | $12.04 | 206,927 | $317.71 M |
| 02/28/2025 | $12.70 | $13.09 (3.07%) | $13.10 | $12.41 | 142,700 | $337.29 M |
| 02/27/2025 | $13.01 | $12.79 (-1.69%) | $13.41 | $12.79 | 142,896 | $329.56 M |
| 02/26/2025 | $12.61 | $12.94 (2.62%) | $13.34 | $12.61 | 224,600 | $333.42 M |
| 02/25/2025 | $12.32 | $12.55 (1.87%) | $12.72 | $11.95 | 335,300 | $323.38 M |
| 02/24/2025 | $12.83 | $12.25 (-4.52%) | $12.83 | $11.87 | 294,700 | $315.65 M |
| 02/21/2025 | $12.64 | $12.21 (-3.4%) | $12.86 | $12.16 | 218,500 | $314.62 M |
| 02/20/2025 | $12.53 | $12.37 (-1.28%) | $12.81 | $12.13 | 175,800 | $318.74 M |
| 02/19/2025 | $12.97 | $12.60 (-2.85%) | $13.09 | $12.54 | 256,835 | $324.66 M |
| 02/18/2025 | $13.96 | $13.14 (-5.87%) | $14.58 | $13.13 | 313,771 | $338.58 M |
| 02/14/2025 | $13.15 | $13.83 (5.17%) | $13.97 | $13.15 | 229,391 | $356.36 M |
| 02/13/2025 | $13.30 | $13.09 (-1.58%) | $13.75 | $13.00 | 259,737 | $337.29 M |
| 02/12/2025 | $12.66 | $13.23 (4.5%) | $13.25 | $12.66 | 233,679 | $340.90 M |
| 02/11/2025 | $13.76 | $12.88 (-6.4%) | $13.76 | $12.76 | 904,861 | $331.88 M |
| 02/10/2025 | $14.31 | $13.92 (-2.73%) | $14.31 | $13.66 | 331,436 | $358.68 M |
| 02/07/2025 | $14.97 | $14.28 (-4.61%) | $15.01 | $14.14 | 391,996 | $367.95 M |
| 02/06/2025 | $15.99 | $14.99 (-6.25%) | $16.10 | $14.90 | 602,502 | $386.25 M |
| 02/05/2025 | $16.56 | $15.98 (-3.5%) | $16.60 | $15.95 | 473,129 | $411.76 M |
| 02/04/2025 | $15.51 | $16.53 (6.58%) | $16.57 | $15.22 | 658,600 | $425.93 M |
| 02/03/2025 | $15.64 | $15.54 (-0.64%) | $16.02 | $15.51 | 216,879 | $400.42 M |
| 01/31/2025 | $16.45 | $16.06 (-2.37%) | $16.54 | $15.97 | 326,952 | $413.82 M |
| 01/30/2025 | $16.35 | $16.40 (0.31%) | $16.55 | $16.15 | 277,041 | $422.58 M |
| 01/29/2025 | $16.46 | $16.33 (-0.79%) | $16.56 | $16.15 | 191,500 | $420.78 M |
| 01/28/2025 | $17.00 | $16.50 (-2.94%) | $17.55 | $16.00 | 244,679 | $425.16 M |
| 01/27/2025 | $17.00 | $17.00 (0%) | $18.08 | $16.68 | 333,903 | $438.04 M |
| 01/24/2025 | $17.39 | $17.54 (0.86%) | $17.68 | $17.20 | 254,600 | $451.95 M |
| 01/23/2025 | $17.52 | $17.51 (-0.06%) | $17.89 | $16.95 | 271,585 | $451.18 M |
| 01/22/2025 | $17.81 | $17.64 (-0.95%) | $18.04 | $17.48 | 174,900 | $454.53 M |
| 01/21/2025 | $18.18 | $17.88 (-1.65%) | $18.85 | $17.79 | 171,779 | $460.71 M |
| 01/17/2025 | $17.54 | $18.00 (2.62%) | $18.20 | $17.54 | 325,900 | $463.81 M |
| 01/16/2025 | $18.30 | $17.33 (-5.3%) | $18.54 | $17.00 | 370,415 | $446.54 M |
| 01/15/2025 | $19.00 | $18.24 (-4%) | $19.12 | $18.19 | 231,449 | $469.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
