Tourmaline Bio, Inc. (TRML) Charts

$18.60

south_east
-$0.87 (-4.47%)
Day's range
$18.56
Day's range
$20.04

5 DAY PERFORMANCE

-7.00%

1 MONTH PERFORMANCE

-14.72%

3 MONTH PERFORMANCE

-27.12%

6 MONTH PERFORMANCE

+24.75%

YEAR-TO-DATE PERFORMANCE

-8.28%

1 YEAR PERFORMANCE

-39.00%

Tourmaline Bio, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $19.69 $18.60 (-5.54%) $20.08 $18.54 263,550 $479.27 M
01/13/2025 $19.26 $19.47 (1.09%) $19.70 $18.10 284,000 $501.68 M
01/10/2025 $19.50 $19.70 (1.03%) $20.21 $18.97 301,441 $507.61 M
01/08/2025 $20.08 $20.00 (-0.4%) $20.35 $19.41 136,506 $515.34 M
01/07/2025 $21.73 $20.19 (-7.09%) $22.21 $19.95 147,097 $520.24 M
01/06/2025 $21.55 $21.74 (0.88%) $21.99 $20.55 190,702 $560.17 M
01/03/2025 $20.77 $21.43 (3.18%) $21.85 $20.68 117,534 $552.19 M
01/02/2025 $20.51 $20.64 (0.63%) $20.88 $19.70 105,800 $531.83 M
12/31/2024 $20.24 $20.28 (0.2%) $20.61 $19.79 112,500 $522.55 M
12/30/2024 $20.46 $20.08 (-1.86%) $20.46 $19.52 115,337 $517.40 M
12/27/2024 $21.58 $20.68 (-4.17%) $22.07 $20.31 123,300 $532.86 M
12/26/2024 $21.17 $21.84 (3.16%) $21.86 $21.01 90,101 $562.75 M
12/24/2024 $21.23 $21.40 (0.8%) $21.45 $20.02 171,835 $551.41 M
12/23/2024 $20.63 $21.30 (3.25%) $21.37 $20.45 209,800 $548.84 M
12/20/2024 $20.22 $20.65 (2.13%) $21.53 $20.20 848,735 $532.09 M
12/19/2024 $19.97 $20.34 (1.85%) $20.65 $19.14 189,224 $524.10 M
12/18/2024 $21.88 $19.87 (-9.19%) $21.88 $19.63 150,715 $511.99 M
12/17/2024 $22.03 $21.86 (-0.77%) $22.22 $21.20 175,121 $563.27 M
12/16/2024 $21.82 $22.10 (1.28%) $22.80 $21.40 209,200 $569.45 M
12/13/2024 $22.31 $21.81 (-2.24%) $22.34 $21.23 166,943 $561.98 M
12/12/2024 $24.27 $22.52 (-7.21%) $24.53 $21.70 277,339 $580.27 M
12/11/2024 $25.58 $24.38 (-4.69%) $25.79 $23.39 119,455 $628.20 M
12/10/2024 $25.10 $25.00 (-0.4%) $26.02 $24.39 133,390 $644.18 M
12/09/2024 $25.68 $25.36 (-1.25%) $26.23 $24.99 88,164 $653.45 M
12/06/2024 $25.24 $25.93 (2.73%) $26.23 $24.86 136,158 $668.14 M
12/05/2024 $25.45 $24.03 (-5.58%) $26.43 $23.89 125,123 $619.18 M
12/04/2024 $24.26 $25.59 (5.48%) $25.96 $24.09 124,038 $659.38 M
12/03/2024 $25.58 $24.44 (-4.46%) $25.58 $24.01 154,689 $629.75 M
12/02/2024 $25.96 $25.66 (-1.16%) $26.59 $25.30 175,867 $661.18 M
11/29/2024 $25.78 $26.04 (1.01%) $26.65 $25.41 112,100 $670.97 M
11/27/2024 $24.06 $25.66 (6.65%) $26.78 $23.82 200,635 $661.18 M
11/26/2024 $23.67 $23.82 (0.63%) $23.96 $23.02 239,119 $613.77 M
11/25/2024 $23.30 $23.75 (1.93%) $24.58 $23.15 402,236 $611.97 M
11/22/2024 $22.69 $23.01 (1.41%) $23.62 $22.21 287,775 $592.90 M
11/21/2024 $23.86 $22.72 (-4.78%) $24.37 $22.57 188,865 $585.43 M
11/20/2024 $23.50 $24.00 (2.13%) $24.55 $23.25 154,328 $618.41 M
11/19/2024 $24.05 $23.50 (-2.29%) $24.70 $23.25 203,145 $605.52 M
11/18/2024 $25.37 $24.52 (-3.35%) $25.73 $23.91 362,720 $631.81 M
11/15/2024 $26.83 $25.36 (-5.48%) $26.83 $25.10 173,366 $653.45 M
11/14/2024 $26.57 $26.88 (1.17%) $27.51 $26.17 187,060 $692.62 M
11/13/2024 $26.43 $26.26 (-0.64%) $27.19 $25.82 170,998 $676.64 M
11/12/2024 $28.32 $26.16 (-7.63%) $29.65 $25.58 357,739 $674.06 M
11/11/2024 $28.76 $28.32 (-1.53%) $29.05 $28.08 170,395 $729.72 M
11/08/2024 $27.37 $28.76 (5.08%) $29.55 $26.39 238,069 $741.06 M
11/07/2024 $29.10 $27.66 (-4.95%) $29.54 $27.23 200,217 $712.72 M
11/06/2024 $28.22 $27.40 (-2.91%) $28.74 $27.17 277,988 $706.02 M
11/05/2024 $27.09 $26.87 (-0.81%) $27.68 $26.65 104,934 $692.36 M
11/04/2024 $26.33 $26.90 (2.16%) $27.25 $25.95 99,386 $693.13 M
11/01/2024 $25.91 $26.30 (1.51%) $26.77 $25.62 93,932 $676.54 M
10/31/2024 $26.38 $25.52 (-3.26%) $26.90 $25.10 134,500 $656.48 M
10/30/2024 $27.09 $26.48 (-2.25%) $27.24 $25.36 186,131 $681.17 M
10/29/2024 $27.29 $27.10 (-0.7%) $27.58 $26.75 67,800 $697.12 M
10/28/2024 $27.08 $27.45 (1.37%) $28.35 $27.08 94,394 $706.12 M
10/25/2024 $27.59 $26.59 (-3.62%) $28.00 $26.31 196,453 $684.00 M
10/24/2024 $28.18 $27.34 (-2.98%) $28.50 $27.26 171,398 $703.29 M
10/23/2024 $28.29 $28.33 (0.14%) $28.78 $27.85 80,307 $728.76 M
10/22/2024 $28.35 $28.30 (-0.18%) $28.98 $27.89 230,991 $727.99 M
10/21/2024 $28.32 $28.31 (-0.04%) $28.80 $27.58 94,800 $728.25 M
10/18/2024 $29.29 $28.26 (-3.52%) $29.79 $28.00 200,838 $726.96 M
10/17/2024 $27.79 $29.13 (4.82%) $29.18 $27.37 244,716 $749.34 M
10/16/2024 $26.16 $27.80 (6.27%) $28.06 $25.76 557,435 $715.13 M
10/15/2024 $26.11 $25.75 (-1.38%) $27.25 $25.71 222,581 $662.39 M
10/14/2024 $25.24 $25.52 (1.11%) $25.85 $25.08 152,102 $656.48 M