Trustmark Corporation (TRMK) Charts

$34.25

$0.02 (0.06%)
Last update: 04:00 PM EST
Day's range
$34
Day's range
$34.63

5 DAY PERFORMANCE

-0.78%

1 MONTH PERFORMANCE

-1.53%

3 MONTH PERFORMANCE

-3.01%

6 MONTH PERFORMANCE

-10.12%

YEAR-TO-DATE PERFORMANCE

-3.34%

1 YEAR PERFORMANCE

+20.81%

Trustmark Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $34.23 $34.25 (0.06%) $34.63 $34.00 247.83 K $2.08 B
06/04/2025 $34.65 $34.23 (-1.21%) $34.81 $34.16 210.74 K $2.08 B
06/03/2025 $34.17 $34.73 (1.64%) $34.87 $34.07 210.60 K $2.11 B
06/02/2025 $34.40 $34.29 (-0.32%) $35.40 $33.90 325.02 K $2.08 B
05/30/2025 $34.56 $34.46 (-0.29%) $35.22 $34.24 267.30 K $2.10 B
05/29/2025 $34.71 $34.82 (0.32%) $34.82 $34.46 210.23 K $2.12 B
05/28/2025 $35.17 $34.66 (-1.45%) $35.46 $34.62 189.55 K $2.11 B
05/27/2025 $35.03 $35.26 (0.66%) $35.28 $34.59 210.30 K $2.14 B
05/23/2025 $34.04 $34.61 (1.67%) $34.73 $34.00 396.20 K $2.10 B
05/22/2025 $34.74 $34.71 (-0.09%) $35.07 $34.58 200.55 K $2.11 B
05/21/2025 $35.46 $34.93 (-1.49%) $35.56 $34.88 273.21 K $2.12 B
05/20/2025 $36.00 $35.85 (-0.42%) $36.07 $35.69 286.20 K $2.18 B
05/19/2025 $35.63 $35.97 (0.95%) $36.00 $35.52 242.20 K $2.19 B
05/16/2025 $36.02 $35.99 (-0.08%) $36.11 $35.63 417.33 K $2.19 B
05/15/2025 $35.89 $36.02 (0.36%) $36.26 $35.72 261.10 K $2.19 B
05/14/2025 $36.03 $35.82 (-0.58%) $36.17 $35.80 327.90 K $2.18 B
05/13/2025 $36.52 $36.25 (-0.74%) $36.55 $35.82 347.40 K $2.20 B
05/12/2025 $36.03 $36.20 (0.47%) $36.93 $36.03 367.10 K $2.20 B
05/09/2025 $35.25 $35.12 (-0.37%) $35.36 $34.93 150.30 K $2.14 B
05/08/2025 $34.90 $35.23 (0.95%) $35.49 $34.68 208.80 K $2.14 B
05/07/2025 $34.98 $34.60 (-1.09%) $35.05 $34.48 218.30 K $2.10 B
05/06/2025 $34.26 $34.51 (0.73%) $34.74 $34.12 148.75 K $2.10 B
05/05/2025 $34.63 $34.72 (0.26%) $35.15 $34.55 213.30 K $2.11 B
05/02/2025 $34.58 $34.91 (0.95%) $35.08 $34.34 220.25 K $2.12 B
05/01/2025 $33.68 $34.08 (1.19%) $34.35 $33.28 340.00 K $2.07 B
04/30/2025 $33.59 $33.55 (-0.12%) $33.92 $33.09 349.55 K $2.04 B
04/29/2025 $33.54 $34.09 (1.64%) $34.15 $33.16 238.62 K $2.07 B
04/28/2025 $33.44 $33.68 (0.72%) $33.94 $33.27 372.30 K $2.05 B
04/25/2025 $33.10 $33.34 (0.73%) $33.67 $32.91 358.44 K $2.03 B
04/24/2025 $33.75 $33.47 (-0.83%) $33.85 $33.20 344.60 K $2.03 B
04/23/2025 $33.59 $33.88 (0.86%) $35.03 $33.49 605.30 K $2.06 B
04/22/2025 $33.05 $33.80 (2.27%) $34.01 $32.68 437.72 K $2.06 B
04/21/2025 $32.47 $32.69 (0.68%) $32.76 $32.22 311.83 K $1.99 B
04/17/2025 $32.38 $32.75 (1.14%) $32.89 $32.33 457.00 K $1.99 B
04/16/2025 $32.28 $32.47 (0.59%) $32.60 $32.00 409.80 K $1.97 B
04/15/2025 $32.00 $32.36 (1.12%) $32.69 $31.38 299.33 K $1.97 B
04/14/2025 $31.41 $31.69 (0.89%) $32.25 $30.69 346.70 K $1.93 B
04/11/2025 $30.62 $31.22 (1.96%) $31.33 $30.05 620.70 K $1.90 B
04/10/2025 $32.05 $31.11 (-2.93%) $32.51 $30.20 500.80 K $1.89 B
04/09/2025 $30.41 $32.88 (8.12%) $33.66 $29.91 722.60 K $2.00 B
04/08/2025 $32.07 $30.79 (-3.99%) $32.26 $30.22 557.42 K $1.87 B
04/07/2025 $29.96 $30.90 (3.14%) $32.70 $29.77 585.54 K $1.88 B
04/04/2025 $31.94 $30.82 (-3.51%) $32.80 $29.97 589.10 K $1.87 B
04/03/2025 $32.87 $31.85 (-3.1%) $33.10 $31.80 529.00 K $1.94 B
04/02/2025 $34.39 $34.59 (0.58%) $34.77 $33.72 281.50 K $2.10 B
04/01/2025 $34.18 $34.51 (0.97%) $34.66 $33.90 262.00 K $2.10 B
03/31/2025 $33.91 $34.49 (1.71%) $34.57 $33.91 275.50 K $2.10 B
03/28/2025 $35.06 $34.30 (-2.17%) $35.18 $34.12 225.34 K $2.09 B
03/27/2025 $35.31 $35.15 (-0.45%) $35.67 $34.66 318.05 K $2.14 B
03/26/2025 $35.23 $35.28 (0.14%) $35.73 $35.03 196.80 K $2.15 B
03/25/2025 $35.19 $35.17 (-0.06%) $35.51 $35.05 241.00 K $2.14 B
03/24/2025 $34.64 $35.10 (1.33%) $35.14 $34.48 284.00 K $2.13 B
03/21/2025 $33.79 $34.01 (0.65%) $34.43 $32.90 1.08 M $2.07 B
03/20/2025 $34.03 $33.95 (-0.24%) $34.73 $33.93 281.33 K $2.06 B
03/19/2025 $34.27 $34.43 (0.47%) $34.75 $33.90 284.00 K $2.09 B
03/18/2025 $34.25 $34.38 (0.38%) $34.42 $33.89 244.92 K $2.09 B
03/17/2025 $34.57 $34.36 (-0.61%) $34.58 $33.61 253.74 K $2.09 B
03/14/2025 $33.40 $34.11 (2.13%) $34.11 $33.40 203.84 K $2.07 B
03/13/2025 $33.69 $33.12 (-1.69%) $33.92 $33.12 305.20 K $2.01 B
03/12/2025 $34.00 $33.58 (-1.24%) $34.47 $32.88 359.93 K $2.04 B
03/11/2025 $32.93 $32.92 (-0.03%) $33.34 $32.38 505.50 K $2.00 B
03/10/2025 $34.01 $32.93 (-3.18%) $34.18 $32.81 413.20 K $2.00 B
03/07/2025 $34.53 $34.54 (0.03%) $35.41 $33.81 355.22 K $2.10 B
03/06/2025 $34.83 $34.71 (-0.34%) $35.04 $34.38 238.50 K $2.11 B
03/05/2025 $35.32 $35.25 (-0.2%) $35.61 $34.79 277.90 K $2.14 B