5 DAY PERFORMANCE
+0.91%
1 MONTH PERFORMANCE
+1.46%
3 MONTH PERFORMANCE
-16.26%
6 MONTH PERFORMANCE
-35.18%
YEAR-TO-DATE PERFORMANCE
-14.19%
1 YEAR PERFORMANCE
-50.65%
TORM plc Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/01/2025 | $16.78 | $16.59 (-1.13%) | $16.81 | $16.55 | 84,062 | |
04/30/2025 | $16.60 | $16.57 (-0.18%) | $16.81 | $16.42 | 643,800 | $1.56 B |
04/29/2025 | $16.36 | $16.63 (1.65%) | $16.70 | $16.34 | 408,036 | $1.56 B |
04/28/2025 | $16.28 | $16.26 (-0.12%) | $16.43 | $16.18 | 481,718 | $1.53 B |
04/25/2025 | $16.15 | $16.54 (2.41%) | $16.68 | $16.02 | 513,620 | $1.55 B |
04/24/2025 | $15.91 | $16.06 (0.94%) | $16.07 | $15.80 | 471,000 | $1.51 B |
04/23/2025 | $15.75 | $15.73 (-0.13%) | $15.88 | $15.55 | 552,705 | $1.48 B |
04/22/2025 | $15.51 | $15.38 (-0.84%) | $15.71 | $15.35 | 489,200 | $1.45 B |
04/21/2025 | $15.55 | $15.54 (-0.06%) | $15.61 | $15.41 | 380,694 | $1.46 B |
04/17/2025 | $15.37 | $15.60 (1.5%) | $15.71 | $15.34 | 530,100 | $1.47 B |
04/16/2025 | $14.96 | $15.28 (2.14%) | $15.38 | $14.92 | 412,570 | $1.44 B |
04/15/2025 | $15.47 | $15.02 (-2.91%) | $15.48 | $14.94 | 737,143 | $1.41 B |
04/14/2025 | $16.00 | $15.43 (-3.56%) | $16.03 | $15.40 | 786,992 | $1.45 B |
04/11/2025 | $15.58 | $15.86 (1.8%) | $15.96 | $15.39 | 840,645 | $1.49 B |
04/10/2025 | $15.19 | $15.24 (0.33%) | $15.55 | $14.98 | 849,267 | $1.43 B |
04/09/2025 | $14.30 | $15.47 (8.18%) | $15.53 | $14.03 | 1.45 M | $1.45 B |
04/08/2025 | $15.41 | $14.48 (-6.04%) | $15.43 | $14.32 | 1.56 M | $1.36 B |
04/07/2025 | $13.95 | $14.85 (6.45%) | $15.29 | $13.73 | 1.89 M | $1.40 B |
04/04/2025 | $14.26 | $13.97 (-2.03%) | $14.40 | $13.60 | 1.82 M | $1.31 B |
04/03/2025 | $15.86 | $14.99 (-5.49%) | $15.89 | $14.94 | 1.68 M | $1.41 B |
04/02/2025 | $16.30 | $16.35 (0.31%) | $16.38 | $16.09 | 905,900 | $1.54 B |
04/01/2025 | $16.37 | $16.45 (0.49%) | $16.56 | $16.27 | 571,422 | $1.55 B |
03/31/2025 | $16.50 | $16.48 (-0.12%) | $16.57 | $16.14 | 1.16 M | $1.55 B |
03/28/2025 | $16.88 | $16.87 (-0.06%) | $17.00 | $16.58 | 770,900 | $1.59 B |
03/27/2025 | $17.14 | $16.97 (-0.99%) | $17.15 | $16.73 | 1.22 M | $1.60 B |
03/26/2025 | $17.77 | $17.68 (-0.51%) | $17.80 | $17.55 | 1.11 M | $1.66 B |
03/25/2025 | $18.40 | $18.02 (-2.07%) | $18.62 | $17.86 | 710,302 | $1.69 B |
03/24/2025 | $18.44 | $18.42 (-0.11%) | $18.82 | $18.35 | 569,100 | $1.73 B |
03/21/2025 | $18.85 | $18.32 (-2.81%) | $19.00 | $18.32 | 728,994 | $1.72 B |
03/20/2025 | $18.93 | $19.21 (1.48%) | $19.29 | $18.64 | 882,100 | $1.81 B |
03/19/2025 | $19.58 | $19.96 (1.94%) | $20.05 | $19.51 | 825,727 | $1.88 B |
03/18/2025 | $19.47 | $19.40 (-0.36%) | $19.58 | $19.17 | 770,855 | $1.82 B |
03/17/2025 | $18.69 | $19.20 (2.73%) | $19.27 | $18.63 | 1.05 M | $1.80 B |
03/14/2025 | $18.02 | $18.28 (1.44%) | $18.35 | $17.89 | 1.16 M | $1.72 B |
03/13/2025 | $17.73 | $17.64 (-0.51%) | $18.16 | $17.63 | 656,000 | $1.66 B |
03/12/2025 | $17.43 | $17.62 (1.09%) | $17.74 | $17.34 | 854,975 | $1.66 B |
03/11/2025 | $17.91 | $17.34 (-3.18%) | $17.98 | $17.00 | 1.23 M | $1.63 B |
03/10/2025 | $18.75 | $17.83 (-4.91%) | $18.85 | $17.57 | 1.72 M | $1.68 B |
03/07/2025 | $19.19 | $19.06 (-0.68%) | $19.70 | $19.02 | 1.14 M | $1.79 B |
03/06/2025 | $18.87 | $19.39 (2.76%) | $19.64 | $18.85 | 2.27 M | $1.83 B |
03/05/2025 | $17.80 | $17.35 (-2.53%) | $17.89 | $17.24 | 1.18 M | $1.64 B |
03/04/2025 | $17.01 | $17.62 (3.59%) | $17.70 | $16.76 | 1.04 M | $1.66 B |
03/03/2025 | $17.81 | $17.37 (-2.47%) | $17.96 | $17.19 | 930,439 | $1.64 B |
02/28/2025 | $17.56 | $17.59 (0.17%) | $18.02 | $17.45 | 983,577 | $1.66 B |
02/27/2025 | $18.43 | $17.52 (-4.94%) | $18.44 | $17.17 | 1.90 M | $1.65 B |
02/26/2025 | $18.91 | $18.81 (-0.53%) | $19.07 | $18.73 | 695,996 | $1.78 B |
02/25/2025 | $19.47 | $18.90 (-2.93%) | $19.58 | $18.88 | 661,368 | $1.78 B |
02/24/2025 | $18.95 | $19.18 (1.21%) | $19.19 | $18.68 | 782,294 | $1.81 B |
02/21/2025 | $19.06 | $18.91 (-0.79%) | $19.19 | $18.88 | 644,819 | $1.79 B |
02/20/2025 | $19.21 | $18.90 (-1.61%) | $19.21 | $18.89 | 1.24 M | $1.78 B |
02/19/2025 | $19.44 | $19.48 (0.21%) | $19.64 | $19.28 | 665,852 | $1.84 B |
02/18/2025 | $19.49 | $19.45 (-0.21%) | $19.60 | $19.34 | 995,415 | $1.84 B |
02/14/2025 | $20.01 | $19.20 (-4.05%) | $20.05 | $19.11 | 1.17 M | $1.81 B |
02/13/2025 | $20.00 | $19.56 (-2.2%) | $20.15 | $19.49 | 1.32 M | $1.85 B |
02/12/2025 | $20.18 | $20.12 (-0.3%) | $20.63 | $20.01 | 1.04 M | $1.90 B |
02/11/2025 | $20.49 | $20.48 (-0.05%) | $20.74 | $20.37 | 949,683 | $1.93 B |
02/10/2025 | $20.09 | $20.09 (0%) | $20.32 | $19.83 | 636,390 | $1.90 B |
02/07/2025 | $20.71 | $20.09 (-2.99%) | $20.84 | $20.06 | 1.01 M | $1.90 B |
02/06/2025 | $20.85 | $20.34 (-2.45%) | $20.98 | $20.05 | 1.03 M | $1.92 B |
02/05/2025 | $20.50 | $20.73 (1.12%) | $21.05 | $20.31 | 982,121 | $1.96 B |
02/04/2025 | $20.09 | $20.98 (4.43%) | $21.25 | $19.89 | 1.11 M | $1.98 B |
02/03/2025 | $19.73 | $20.05 (1.62%) | $20.18 | $19.53 | 786,948 | $1.89 B |