TORM plc (TRMD) Charts

$17.31

$0.2 (1.17%)
Last update: 01:00 PM EST
Day's range
$17.05
Day's range
$17.37

5 DAY PERFORMANCE

+3.59%

1 MONTH PERFORMANCE

+0.87%

3 MONTH PERFORMANCE

+23.91%

6 MONTH PERFORMANCE

-14.90%

YEAR-TO-DATE PERFORMANCE

-11.00%

1 YEAR PERFORMANCE

-55.47%

TORM plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $17.11 $17.31 (1.17%) $17.37 $17.04 500.90 K $1.69 B
07/02/2025 $16.92 $17.11 (1.12%) $17.22 $16.75 1.24 M $1.67 B
07/01/2025 $16.50 $16.71 (1.27%) $16.79 $16.36 856.22 K $1.63 B
06/30/2025 $17.00 $16.66 (-2%) $17.04 $16.55 1.35 M $1.62 B
06/27/2025 $17.34 $17.08 (-1.5%) $17.49 $17.01 998.53 K $1.66 B
06/26/2025 $17.45 $17.34 (-0.63%) $17.52 $17.24 1.51 M $1.69 B
06/25/2025 $17.36 $17.48 (0.69%) $17.60 $17.19 1.44 M $1.70 B
06/24/2025 $17.71 $17.25 (-2.6%) $17.84 $17.20 1.10 M $1.68 B
06/23/2025 $18.92 $18.23 (-3.65%) $19.13 $18.10 1.21 M $1.78 B
06/20/2025 $19.25 $18.92 (-1.71%) $19.37 $18.90 639.48 K $1.84 B
06/18/2025 $19.10 $19.20 (0.52%) $19.41 $18.87 755.10 K $1.87 B
06/17/2025 $18.85 $19.03 (0.95%) $19.28 $18.78 1.05 M $1.85 B
06/16/2025 $18.51 $18.26 (-1.35%) $18.69 $18.01 1.15 M $1.78 B
06/13/2025 $18.85 $18.65 (-1.06%) $18.88 $18.32 1.20 M $1.82 B
06/12/2025 $17.89 $18.15 (1.45%) $18.17 $17.68 935.10 K $1.77 B
06/11/2025 $17.05 $17.43 (2.23%) $17.52 $16.91 735.30 K $1.70 B
06/10/2025 $17.23 $17.04 (-1.1%) $17.24 $16.87 628.82 K $1.66 B
06/09/2025 $17.16 $17.01 (-0.87%) $17.25 $16.89 530.40 K $1.66 B
06/06/2025 $17.38 $17.16 (-1.27%) $17.49 $16.98 941.50 K $1.67 B
06/05/2025 $16.73 $16.63 (-0.6%) $16.73 $16.34 506.60 K $1.62 B
06/04/2025 $16.47 $16.51 (0.24%) $16.74 $16.42 558.05 K $1.61 B
06/03/2025 $16.52 $16.52 (0%) $16.72 $16.08 754.27 K $1.61 B
06/02/2025 $16.77 $16.75 (-0.12%) $16.78 $16.29 1.10 M $1.63 B
05/30/2025 $16.12 $15.98 (-0.87%) $16.15 $15.79 1.32 M $1.56 B
05/29/2025 $16.32 $16.04 (-1.72%) $16.39 $16.00 912.40 K $1.56 B
05/28/2025 $16.85 $16.20 (-3.86%) $16.86 $16.17 1.01 M $1.58 B
05/27/2025 $17.44 $16.94 (-2.87%) $17.51 $16.83 918.11 K $1.65 B
05/23/2025 $16.66 $16.93 (1.62%) $16.96 $16.66 869.80 K $1.65 B
05/22/2025 $17.46 $16.78 (-3.89%) $17.46 $16.77 973.78 K $1.63 B
05/21/2025 $18.26 $17.90 (-1.97%) $18.39 $17.86 1.01 M $1.74 B
05/20/2025 $18.13 $18.22 (0.5%) $18.28 $17.98 552.41 K $1.77 B
05/19/2025 $17.82 $18.10 (1.57%) $18.10 $17.82 374.00 K $1.76 B
05/16/2025 $17.89 $18.05 (0.89%) $18.12 $17.61 558.23 K $1.76 B
05/15/2025 $17.50 $17.78 (1.6%) $17.83 $17.42 495.11 K $1.73 B
05/14/2025 $17.82 $17.80 (-0.11%) $18.07 $17.71 903.70 K $1.73 B
05/13/2025 $17.23 $17.27 (0.23%) $17.37 $17.05 836.38 K $1.68 B
05/12/2025 $17.36 $17.04 (-1.84%) $17.59 $16.94 1.19 M $1.66 B
05/09/2025 $16.52 $16.49 (-0.18%) $16.67 $16.18 749.92 K $1.61 B
05/08/2025 $16.65 $16.21 (-2.64%) $16.65 $16.00 915.85 K $1.59 B
05/07/2025 $16.78 $16.51 (-1.61%) $16.79 $16.49 736.51 K $1.61 B
05/06/2025 $17.39 $16.98 (-2.36%) $17.40 $16.90 763.24 K $1.66 B
05/05/2025 $17.18 $17.11 (-0.41%) $17.35 $16.96 630.68 K $1.67 B
05/02/2025 $16.96 $16.72 (-1.42%) $16.97 $16.61 556.80 K $1.64 B
05/01/2025 $16.78 $16.43 (-2.09%) $16.81 $16.24 486.56 K $1.61 B
04/30/2025 $16.60 $16.57 (-0.18%) $16.81 $16.42 643.94 K $1.62 B
04/29/2025 $16.36 $16.63 (1.65%) $16.70 $16.34 408.04 K $1.63 B
04/28/2025 $16.28 $16.26 (-0.12%) $16.43 $16.18 481.72 K $1.59 B
04/25/2025 $16.15 $16.54 (2.41%) $16.68 $16.02 513.62 K $1.55 B
04/24/2025 $15.91 $16.06 (0.94%) $16.07 $15.80 471.00 K $1.51 B
04/23/2025 $15.75 $15.73 (-0.13%) $15.88 $15.55 552.71 K $1.48 B
04/22/2025 $15.51 $15.38 (-0.84%) $15.71 $15.35 489.20 K $1.45 B
04/21/2025 $15.55 $15.54 (-0.06%) $15.61 $15.41 380.69 K $1.46 B
04/17/2025 $15.37 $15.60 (1.5%) $15.71 $15.34 530.10 K $1.47 B
04/16/2025 $14.96 $15.28 (2.14%) $15.38 $14.92 412.57 K $1.44 B
04/15/2025 $15.47 $15.02 (-2.91%) $15.48 $14.94 737.14 K $1.41 B
04/14/2025 $16.00 $15.43 (-3.56%) $16.03 $15.40 786.99 K $1.45 B
04/11/2025 $15.58 $15.86 (1.8%) $15.96 $15.39 840.65 K $1.49 B
04/10/2025 $15.19 $15.24 (0.33%) $15.55 $14.98 849.27 K $1.43 B
04/09/2025 $14.30 $15.47 (8.18%) $15.53 $14.03 1.45 M $1.45 B
04/08/2025 $15.41 $14.48 (-6.04%) $15.43 $14.32 1.56 M $1.36 B
04/07/2025 $13.95 $14.85 (6.45%) $15.29 $13.73 1.89 M $1.40 B