TORM plc (TRMD) Charts

$16.69

north_east
$0.13 (0.76%)
Day's range
$16.65
Day's range
$16.81

5 DAY PERFORMANCE

+0.91%

1 MONTH PERFORMANCE

+1.46%

3 MONTH PERFORMANCE

-16.26%

6 MONTH PERFORMANCE

-35.18%

YEAR-TO-DATE PERFORMANCE

-14.19%

1 YEAR PERFORMANCE

-50.65%

TORM plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/01/2025 $16.78 $16.59 (-1.13%) $16.81 $16.55 84,062
04/30/2025 $16.60 $16.57 (-0.18%) $16.81 $16.42 643,800 $1.56 B
04/29/2025 $16.36 $16.63 (1.65%) $16.70 $16.34 408,036 $1.56 B
04/28/2025 $16.28 $16.26 (-0.12%) $16.43 $16.18 481,718 $1.53 B
04/25/2025 $16.15 $16.54 (2.41%) $16.68 $16.02 513,620 $1.55 B
04/24/2025 $15.91 $16.06 (0.94%) $16.07 $15.80 471,000 $1.51 B
04/23/2025 $15.75 $15.73 (-0.13%) $15.88 $15.55 552,705 $1.48 B
04/22/2025 $15.51 $15.38 (-0.84%) $15.71 $15.35 489,200 $1.45 B
04/21/2025 $15.55 $15.54 (-0.06%) $15.61 $15.41 380,694 $1.46 B
04/17/2025 $15.37 $15.60 (1.5%) $15.71 $15.34 530,100 $1.47 B
04/16/2025 $14.96 $15.28 (2.14%) $15.38 $14.92 412,570 $1.44 B
04/15/2025 $15.47 $15.02 (-2.91%) $15.48 $14.94 737,143 $1.41 B
04/14/2025 $16.00 $15.43 (-3.56%) $16.03 $15.40 786,992 $1.45 B
04/11/2025 $15.58 $15.86 (1.8%) $15.96 $15.39 840,645 $1.49 B
04/10/2025 $15.19 $15.24 (0.33%) $15.55 $14.98 849,267 $1.43 B
04/09/2025 $14.30 $15.47 (8.18%) $15.53 $14.03 1.45 M $1.45 B
04/08/2025 $15.41 $14.48 (-6.04%) $15.43 $14.32 1.56 M $1.36 B
04/07/2025 $13.95 $14.85 (6.45%) $15.29 $13.73 1.89 M $1.40 B
04/04/2025 $14.26 $13.97 (-2.03%) $14.40 $13.60 1.82 M $1.31 B
04/03/2025 $15.86 $14.99 (-5.49%) $15.89 $14.94 1.68 M $1.41 B
04/02/2025 $16.30 $16.35 (0.31%) $16.38 $16.09 905,900 $1.54 B
04/01/2025 $16.37 $16.45 (0.49%) $16.56 $16.27 571,422 $1.55 B
03/31/2025 $16.50 $16.48 (-0.12%) $16.57 $16.14 1.16 M $1.55 B
03/28/2025 $16.88 $16.87 (-0.06%) $17.00 $16.58 770,900 $1.59 B
03/27/2025 $17.14 $16.97 (-0.99%) $17.15 $16.73 1.22 M $1.60 B
03/26/2025 $17.77 $17.68 (-0.51%) $17.80 $17.55 1.11 M $1.66 B
03/25/2025 $18.40 $18.02 (-2.07%) $18.62 $17.86 710,302 $1.69 B
03/24/2025 $18.44 $18.42 (-0.11%) $18.82 $18.35 569,100 $1.73 B
03/21/2025 $18.85 $18.32 (-2.81%) $19.00 $18.32 728,994 $1.72 B
03/20/2025 $18.93 $19.21 (1.48%) $19.29 $18.64 882,100 $1.81 B
03/19/2025 $19.58 $19.96 (1.94%) $20.05 $19.51 825,727 $1.88 B
03/18/2025 $19.47 $19.40 (-0.36%) $19.58 $19.17 770,855 $1.82 B
03/17/2025 $18.69 $19.20 (2.73%) $19.27 $18.63 1.05 M $1.80 B
03/14/2025 $18.02 $18.28 (1.44%) $18.35 $17.89 1.16 M $1.72 B
03/13/2025 $17.73 $17.64 (-0.51%) $18.16 $17.63 656,000 $1.66 B
03/12/2025 $17.43 $17.62 (1.09%) $17.74 $17.34 854,975 $1.66 B
03/11/2025 $17.91 $17.34 (-3.18%) $17.98 $17.00 1.23 M $1.63 B
03/10/2025 $18.75 $17.83 (-4.91%) $18.85 $17.57 1.72 M $1.68 B
03/07/2025 $19.19 $19.06 (-0.68%) $19.70 $19.02 1.14 M $1.79 B
03/06/2025 $18.87 $19.39 (2.76%) $19.64 $18.85 2.27 M $1.83 B
03/05/2025 $17.80 $17.35 (-2.53%) $17.89 $17.24 1.18 M $1.64 B
03/04/2025 $17.01 $17.62 (3.59%) $17.70 $16.76 1.04 M $1.66 B
03/03/2025 $17.81 $17.37 (-2.47%) $17.96 $17.19 930,439 $1.64 B
02/28/2025 $17.56 $17.59 (0.17%) $18.02 $17.45 983,577 $1.66 B
02/27/2025 $18.43 $17.52 (-4.94%) $18.44 $17.17 1.90 M $1.65 B
02/26/2025 $18.91 $18.81 (-0.53%) $19.07 $18.73 695,996 $1.78 B
02/25/2025 $19.47 $18.90 (-2.93%) $19.58 $18.88 661,368 $1.78 B
02/24/2025 $18.95 $19.18 (1.21%) $19.19 $18.68 782,294 $1.81 B
02/21/2025 $19.06 $18.91 (-0.79%) $19.19 $18.88 644,819 $1.79 B
02/20/2025 $19.21 $18.90 (-1.61%) $19.21 $18.89 1.24 M $1.78 B
02/19/2025 $19.44 $19.48 (0.21%) $19.64 $19.28 665,852 $1.84 B
02/18/2025 $19.49 $19.45 (-0.21%) $19.60 $19.34 995,415 $1.84 B
02/14/2025 $20.01 $19.20 (-4.05%) $20.05 $19.11 1.17 M $1.81 B
02/13/2025 $20.00 $19.56 (-2.2%) $20.15 $19.49 1.32 M $1.85 B
02/12/2025 $20.18 $20.12 (-0.3%) $20.63 $20.01 1.04 M $1.90 B
02/11/2025 $20.49 $20.48 (-0.05%) $20.74 $20.37 949,683 $1.93 B
02/10/2025 $20.09 $20.09 (0%) $20.32 $19.83 636,390 $1.90 B
02/07/2025 $20.71 $20.09 (-2.99%) $20.84 $20.06 1.01 M $1.90 B
02/06/2025 $20.85 $20.34 (-2.45%) $20.98 $20.05 1.03 M $1.92 B
02/05/2025 $20.50 $20.73 (1.12%) $21.05 $20.31 982,121 $1.96 B
02/04/2025 $20.09 $20.98 (4.43%) $21.25 $19.89 1.11 M $1.98 B
02/03/2025 $19.73 $20.05 (1.62%) $20.18 $19.53 786,948 $1.89 B