-
5 DAY PERFORMANCE
-3.25% -
1 MONTH PERFORMANCE
-5.21% -
3 MONTH PERFORMANCE
-10.59% -
6 MONTH PERFORMANCE
-2.76% -
YEAR-TO-DATE PERFORMANCE
+12.50% -
1 YEAR PERFORMANCE
+24.31%
TORM plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $34.06 | $34.22 (0.47%) | $34.24 | $33.87 | 576,893 | $3.21 B |
| 09/27/2024 | $34.01 | $34.24 (0.68%) | $34.34 | $33.78 | 1.10 M | $3.21 B |
| 09/26/2024 | $34.68 | $35.36 (1.96%) | $35.43 | $34.68 | 562,711 | $3.31 B |
| 09/25/2024 | $34.50 | $34.50 (0%) | $34.68 | $34.25 | 1.05 M | $3.23 B |
| 09/24/2024 | $35.14 | $35.29 (0.43%) | $35.41 | $34.93 | 414,426 | $3.31 B |
| 09/23/2024 | $34.66 | $34.77 (0.32%) | $35.20 | $34.46 | 578,226 | $3.26 B |
| 09/20/2024 | $34.77 | $35.11 (0.98%) | $35.27 | $34.45 | 1.01 M | $3.29 B |
| 09/19/2024 | $36.74 | $36.44 (-0.82%) | $36.78 | $36.23 | 562,300 | $3.41 B |
| 09/18/2024 | $36.54 | $36.05 (-1.34%) | $36.74 | $36.00 | 641,508 | $3.38 B |
| 09/17/2024 | $36.30 | $36.05 (-0.69%) | $36.30 | $35.74 | 709,606 | $3.38 B |
| 09/16/2024 | $34.76 | $35.01 (0.72%) | $35.16 | $34.56 | 604,934 | $3.28 B |
| 09/13/2024 | $33.85 | $34.05 (0.59%) | $34.67 | $33.85 | 650,552 | $3.19 B |
| 09/12/2024 | $33.47 | $33.69 (0.66%) | $34.18 | $33.43 | 805,681 | $3.16 B |
| 09/11/2024 | $32.80 | $33.26 (1.4%) | $33.52 | $32.66 | 604,840 | $3.12 B |
| 09/10/2024 | $33.09 | $32.57 (-1.57%) | $33.09 | $32.26 | 610,054 | $3.05 B |
| 09/09/2024 | $32.91 | $33.12 (0.64%) | $33.29 | $32.74 | 578,900 | $3.10 B |
| 09/06/2024 | $33.42 | $33.04 (-1.14%) | $33.71 | $32.90 | 635,422 | $3.10 B |
| 09/05/2024 | $33.42 | $33.21 (-0.63%) | $33.80 | $33.07 | 958,800 | $3.11 B |
| 09/04/2024 | $33.91 | $33.94 (0.09%) | $34.49 | $33.89 | 628,500 | $3.18 B |
| 09/03/2024 | $35.46 | $33.89 (-4.43%) | $35.46 | $33.84 | 1.41 M | $3.18 B |
| 08/30/2024 | $36.29 | $36.09 (-0.55%) | $36.71 | $35.70 | 790,100 | $3.38 B |
| 08/29/2024 | $35.82 | $36.03 (0.59%) | $36.19 | $35.53 | 761,100 | $3.38 B |
| 08/28/2024 | $38.02 | $37.12 (-2.37%) | $38.04 | $36.48 | 1.61 M | $3.48 B |
| 08/27/2024 | $38.68 | $38.60 (-0.21%) | $38.81 | $38.17 | 880,177 | $3.62 B |
| 08/26/2024 | $38.48 | $38.58 (0.26%) | $38.98 | $38.39 | 750,900 | $3.61 B |
| 08/23/2024 | $37.89 | $38.32 (1.13%) | $38.45 | $37.60 | 761,484 | $3.59 B |
| 08/22/2024 | $37.99 | $37.37 (-1.63%) | $38.09 | $37.33 | 1.02 M | $3.50 B |
| 08/21/2024 | $38.41 | $37.90 (-1.33%) | $38.41 | $37.87 | 671,510 | $3.55 B |
| 08/20/2024 | $38.01 | $37.90 (-0.29%) | $38.25 | $37.70 | 919,300 | $3.55 B |
| 08/19/2024 | $37.73 | $38.39 (1.75%) | $38.91 | $37.73 | 1.02 M | $3.60 B |
| 08/16/2024 | $37.45 | $37.27 (-0.48%) | $37.67 | $37.18 | 945,800 | $3.49 B |
| 08/15/2024 | $37.82 | $37.67 (-0.4%) | $38.13 | $37.11 | 1.23 M | $3.53 B |
| 08/14/2024 | $37.50 | $37.38 (-0.32%) | $37.87 | $37.09 | 502,832 | $3.50 B |
| 08/13/2024 | $37.34 | $37.17 (-0.46%) | $37.34 | $36.97 | 419,000 | $3.48 B |
| 08/12/2024 | $37.00 | $37.17 (0.46%) | $37.53 | $37.00 | 319,000 | $3.34 B |
| 08/09/2024 | $36.63 | $36.93 (0.82%) | $37.08 | $36.41 | 281,920 | $3.32 B |
| 08/08/2024 | $36.42 | $36.78 (0.99%) | $36.92 | $36.01 | 369,200 | $3.30 B |
| 08/07/2024 | $37.04 | $36.24 (-2.16%) | $37.04 | $36.08 | 366,700 | $3.25 B |
| 08/06/2024 | $35.34 | $36.76 (4.02%) | $36.92 | $35.24 | 476,400 | $3.30 B |
| 08/05/2024 | $34.72 | $35.48 (2.19%) | $35.81 | $34.11 | 818,321 | $3.19 B |
| 08/02/2024 | $37.19 | $36.50 (-1.86%) | $37.20 | $35.89 | 818,917 | $3.28 B |
| 08/01/2024 | $38.63 | $37.84 (-2.05%) | $38.64 | $37.66 | 474,188 | $3.40 B |
| 07/31/2024 | $38.81 | $38.68 (-0.33%) | $39.04 | $38.40 | 334,400 | $3.47 B |
| 07/30/2024 | $38.02 | $38.03 (0.03%) | $38.28 | $37.77 | 346,740 | $3.42 B |
| 07/29/2024 | $38.76 | $37.95 (-2.09%) | $38.95 | $37.80 | 384,345 | $3.41 B |
| 07/26/2024 | $37.50 | $37.50 (0%) | $37.61 | $37.09 | 446,775 | $3.37 B |
| 07/25/2024 | $38.40 | $37.55 (-2.21%) | $38.40 | $37.46 | 472,540 | $3.37 B |
| 07/24/2024 | $40.04 | $38.44 (-4%) | $40.06 | $38.41 | 601,019 | $3.45 B |
| 07/23/2024 | $39.87 | $40.45 (1.45%) | $40.47 | $39.41 | 496,646 | $3.63 B |
| 07/22/2024 | $37.87 | $39.66 (4.73%) | $39.71 | $37.83 | 699,413 | $3.56 B |
| 07/19/2024 | $37.45 | $37.76 (0.83%) | $37.88 | $37.33 | 533,900 | $3.39 B |
| 07/18/2024 | $37.64 | $37.37 (-0.72%) | $37.70 | $36.84 | 391,800 | $3.36 B |
| 07/17/2024 | $38.00 | $37.45 (-1.45%) | $38.03 | $37.04 | 385,000 | $3.36 B |
| 07/16/2024 | $38.25 | $38.18 (-0.18%) | $38.44 | $37.97 | 399,800 | $3.43 B |
| 07/15/2024 | $37.81 | $37.74 (-0.19%) | $38.09 | $37.69 | 335,488 | $3.39 B |
| 07/12/2024 | $37.51 | $37.28 (-0.61%) | $37.72 | $37.16 | 389,100 | $3.35 B |
| 07/11/2024 | $37.78 | $37.49 (-0.77%) | $37.79 | $37.15 | 417,400 | $3.37 B |
| 07/10/2024 | $37.47 | $37.99 (1.39%) | $38.21 | $37.42 | 422,484 | $3.41 B |
| 07/09/2024 | $37.38 | $37.18 (-0.54%) | $37.48 | $37.03 | 564,423 | $3.34 B |
| 07/08/2024 | $38.67 | $37.96 (-1.84%) | $38.67 | $37.85 | 585,728 | $3.41 B |
| 07/05/2024 | $39.36 | $38.87 (-1.24%) | $39.36 | $38.52 | 493,446 | $3.49 B |
| 07/03/2024 | $39.13 | $39.10 (-0.08%) | $39.64 | $39.09 | 270,400 | $3.51 B |
| 07/02/2024 | $38.65 | $39.01 (0.93%) | $39.06 | $38.44 | 465,633 | $3.50 B |
| 07/01/2024 | $38.89 | $38.26 (-1.62%) | $39.00 | $38.09 | 555,500 | $3.44 B |