5 DAY PERFORMANCE
+4.38%
1 MONTH PERFORMANCE
+5.22%
3 MONTH PERFORMANCE
-34.27%
6 MONTH PERFORMANCE
-43.57%
YEAR-TO-DATE PERFORMANCE
+7.87%
1 YEAR PERFORMANCE
-36.42%
TORM plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2025 | $20.81 | $20.98 (0.82%) | $21.20 | $20.53 | 957,810 | $1.98 B |
| 01/07/2025 | $20.62 | $21.28 (3.2%) | $21.28 | $20.60 | 1.34 M | $2.01 B |
| 01/06/2025 | $20.35 | $20.34 (-0.05%) | $20.84 | $20.20 | 1.07 M | $1.92 B |
| 01/03/2025 | $20.76 | $20.10 (-3.18%) | $20.77 | $19.97 | 1.45 M | $1.90 B |
| 01/02/2025 | $20.23 | $20.61 (1.88%) | $20.69 | $20.15 | 1.58 M | $1.95 B |
| 12/31/2024 | $19.09 | $19.45 (1.89%) | $19.55 | $18.96 | 822,700 | $1.84 B |
| 12/30/2024 | $19.64 | $19.00 (-3.26%) | $19.64 | $18.86 | 1.76 M | $1.79 B |
| 12/27/2024 | $19.53 | $19.34 (-0.97%) | $19.56 | $19.09 | 1.21 M | $1.83 B |
| 12/26/2024 | $19.70 | $19.38 (-1.62%) | $19.70 | $19.22 | 949,500 | $1.83 B |
| 12/24/2024 | $19.32 | $19.66 (1.76%) | $19.76 | $19.07 | 862,600 | $1.86 B |
| 12/23/2024 | $18.35 | $19.06 (3.87%) | $19.06 | $18.34 | 1.21 M | $1.80 B |
| 12/20/2024 | $17.92 | $18.08 (0.89%) | $18.30 | $17.77 | 1.11 M | $1.71 B |
| 12/19/2024 | $18.45 | $17.97 (-2.6%) | $18.48 | $17.90 | 1.31 M | $1.70 B |
| 12/18/2024 | $18.29 | $18.44 (0.82%) | $18.73 | $18.29 | 1.00 M | $1.74 B |
| 12/17/2024 | $18.37 | $18.29 (-0.44%) | $18.41 | $18.01 | 1.33 M | $1.73 B |
| 12/16/2024 | $18.91 | $18.59 (-1.69%) | $18.95 | $18.47 | 1.35 M | $1.75 B |
| 12/13/2024 | $18.84 | $19.45 (3.24%) | $19.48 | $18.84 | 1.19 M | $1.84 B |
| 12/12/2024 | $19.09 | $18.75 (-1.78%) | $19.12 | $18.72 | 1.05 M | $1.77 B |
| 12/11/2024 | $19.80 | $19.31 (-2.47%) | $20.01 | $19.24 | 1.26 M | $1.82 B |
| 12/10/2024 | $19.95 | $19.84 (-0.55%) | $20.06 | $19.73 | 844,300 | $1.87 B |
| 12/09/2024 | $19.77 | $19.94 (0.86%) | $20.16 | $19.64 | 1.07 M | $1.88 B |
| 12/06/2024 | $19.93 | $19.63 (-1.51%) | $19.96 | $19.41 | 1.52 M | $1.85 B |
| 12/05/2024 | $20.41 | $19.98 (-2.11%) | $20.74 | $19.91 | 1.45 M | $1.89 B |
| 12/04/2024 | $20.69 | $20.35 (-1.64%) | $20.71 | $20.19 | 1.11 M | $1.92 B |
| 12/03/2024 | $20.37 | $20.71 (1.67%) | $20.90 | $20.19 | 1.22 M | $1.96 B |
| 12/02/2024 | $20.76 | $20.31 (-2.17%) | $20.77 | $20.17 | 1.43 M | $1.92 B |
| 11/29/2024 | $21.00 | $20.94 (-0.29%) | $21.23 | $20.77 | 639,449 | $1.96 B |
| 11/27/2024 | $20.89 | $21.09 (0.96%) | $21.39 | $20.69 | 1.28 M | $1.98 B |
| 11/26/2024 | $21.31 | $21.18 (-0.61%) | $21.58 | $20.98 | 1.24 M | $1.98 B |
| 11/25/2024 | $21.91 | $21.25 (-3.01%) | $21.91 | $21.21 | 1.69 M | $1.99 B |
| 11/22/2024 | $21.65 | $21.89 (1.11%) | $21.90 | $21.25 | 1.43 M | $2.05 B |
| 11/21/2024 | $22.40 | $21.71 (-3.08%) | $22.40 | $21.52 | 2.29 M | $2.03 B |
| 11/20/2024 | $24.29 | $23.81 (-1.98%) | $24.38 | $23.71 | 1.69 M | $2.23 B |
| 11/19/2024 | $23.60 | $23.97 (1.57%) | $24.04 | $23.47 | 1.25 M | $2.25 B |
| 11/18/2024 | $23.00 | $23.43 (1.87%) | $23.53 | $22.99 | 1.56 M | $2.20 B |
| 11/15/2024 | $23.55 | $22.85 (-2.97%) | $23.64 | $22.72 | 1.65 M | $2.14 B |
| 11/14/2024 | $23.84 | $23.63 (-0.88%) | $24.32 | $23.50 | 1.48 M | $2.21 B |
| 11/13/2024 | $23.00 | $23.73 (3.17%) | $24.08 | $23.00 | 2.22 M | $2.22 B |
| 11/12/2024 | $23.54 | $22.95 (-2.51%) | $23.55 | $22.77 | 1.49 M | $2.15 B |
| 11/11/2024 | $24.08 | $23.80 (-1.16%) | $24.11 | $23.75 | 1.15 M | $2.23 B |
| 11/08/2024 | $24.70 | $23.97 (-2.96%) | $24.87 | $23.75 | 1.62 M | $2.25 B |
| 11/07/2024 | $24.90 | $24.79 (-0.44%) | $25.55 | $24.64 | 2.20 M | $2.32 B |
| 11/06/2024 | $24.07 | $24.75 (2.83%) | $24.92 | $24.06 | 1.37 M | $2.32 B |
| 11/05/2024 | $25.38 | $24.96 (-1.65%) | $25.53 | $24.69 | 1.23 M | $2.34 B |
| 11/04/2024 | $25.51 | $25.49 (-0.08%) | $25.65 | $25.22 | 966,959 | $2.39 B |
| 11/01/2024 | $26.42 | $25.75 (-2.54%) | $26.42 | $25.71 | 738,524 | $2.41 B |
| 10/31/2024 | $25.87 | $26.00 (0.5%) | $26.34 | $25.83 | 974,936 | $2.44 B |
| 10/30/2024 | $25.94 | $26.10 (0.62%) | $26.18 | $25.47 | 1.39 M | $2.45 B |
| 10/29/2024 | $26.69 | $26.30 (-1.46%) | $26.69 | $26.13 | 1.28 M | $2.46 B |
| 10/28/2024 | $26.74 | $26.81 (0.26%) | $27.00 | $26.54 | 1.27 M | $2.51 B |
| 10/25/2024 | $26.95 | $27.29 (1.26%) | $27.50 | $26.89 | 998,700 | $2.56 B |
| 10/24/2024 | $27.18 | $26.96 (-0.81%) | $27.20 | $26.72 | 1.19 M | $2.53 B |
| 10/23/2024 | $27.90 | $27.53 (-1.33%) | $28.11 | $27.29 | 2.23 M | $2.58 B |
| 10/22/2024 | $29.74 | $29.15 (-1.98%) | $29.81 | $29.11 | 705,012 | $2.73 B |
| 10/21/2024 | $30.07 | $29.80 (-0.9%) | $30.20 | $29.64 | 520,705 | $2.79 B |
| 10/18/2024 | $30.01 | $30.02 (0.03%) | $30.11 | $29.68 | 887,314 | $2.81 B |
| 10/17/2024 | $30.09 | $29.90 (-0.63%) | $30.17 | $29.87 | 997,543 | $2.80 B |
| 10/16/2024 | $29.89 | $30.11 (0.74%) | $30.33 | $29.77 | 884,687 | $2.82 B |
| 10/15/2024 | $30.34 | $30.01 (-1.09%) | $30.72 | $29.96 | 1.42 M | $2.81 B |
| 10/14/2024 | $31.00 | $31.29 (0.94%) | $31.44 | $30.80 | 1.03 M | $2.93 B |
| 10/11/2024 | $31.86 | $31.64 (-0.69%) | $31.95 | $31.48 | 754,908 | $2.96 B |
| 10/10/2024 | $32.13 | $32.12 (-0.03%) | $32.32 | $31.84 | 408,900 | $3.01 B |
| 10/09/2024 | $32.04 | $31.92 (-0.37%) | $32.13 | $31.63 | 734,864 | $2.99 B |