5 DAY PERFORMANCE
+7.37%
1 MONTH PERFORMANCE
+21.94%
3 MONTH PERFORMANCE
+11.96%
6 MONTH PERFORMANCE
+26.24%
YEAR-TO-DATE PERFORMANCE
+24.31%
1 YEAR PERFORMANCE
+24.69%
TORM plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $24.81 | $24.34 (-1.89%) | $24.95 | $23.90 | 369.25 K | |
| 01/28/2026 | $23.53 | $24.53 (4.25%) | $24.55 | $23.32 | 1.12 M | $2.40 B |
| 01/27/2026 | $23.02 | $23.33 (1.35%) | $23.73 | $22.97 | 498.94 K | $2.29 B |
| 01/26/2026 | $22.91 | $22.84 (-0.31%) | $23.07 | $22.63 | 333.11 K | $2.24 B |
| 01/23/2026 | $22.63 | $22.67 (0.18%) | $23.05 | $22.63 | 280.35 K | $2.22 B |
| 01/22/2026 | $22.89 | $22.41 (-2.1%) | $22.99 | $22.09 | 615.19 K | $2.20 B |
| 01/21/2026 | $22.30 | $22.67 (1.66%) | $22.73 | $22.20 | 380.72 K | $2.22 B |
| 01/20/2026 | $22.32 | $22.09 (-1.03%) | $22.32 | $21.87 | 513.29 K | $2.16 B |
| 01/16/2026 | $22.72 | $22.67 (-0.22%) | $23.10 | $22.62 | 431.52 K | $2.22 B |
| 01/15/2026 | $22.95 | $22.73 (-0.96%) | $22.95 | $22.40 | 538.64 K | $2.23 B |
| 01/14/2026 | $23.56 | $23.26 (-1.27%) | $23.76 | $23.10 | 971.24 K | $2.28 B |
| 01/13/2026 | $23.04 | $23.44 (1.74%) | $23.49 | $22.99 | 756.27 K | $2.30 B |
| 01/12/2026 | $22.43 | $22.46 (0.13%) | $22.71 | $22.23 | 396.44 K | $2.20 B |
| 01/09/2026 | $22.73 | $22.47 (-1.14%) | $22.74 | $22.28 | 577.22 K | $2.20 B |
| 01/08/2026 | $23.00 | $22.85 (-0.65%) | $23.11 | $22.49 | 916.98 K | $2.24 B |
| 01/07/2026 | $20.84 | $22.07 (5.9%) | $22.16 | $20.84 | 783.06 K | $2.16 B |
| 01/06/2026 | $20.08 | $20.47 (1.94%) | $20.76 | $20.08 | 529.12 K | $2.01 B |
| 01/05/2026 | $20.07 | $19.91 (-0.8%) | $20.32 | $19.86 | 574.70 K | $1.95 B |
| 01/02/2026 | $19.87 | $19.79 (-0.4%) | $19.93 | $19.61 | 457.11 K | $1.94 B |
| 12/31/2025 | $19.55 | $19.58 (0.15%) | $19.64 | $19.45 | 376.15 K | $1.92 B |
| 12/30/2025 | $20.07 | $19.54 (-2.64%) | $20.09 | $19.53 | 420.91 K | $1.91 B |
| 12/29/2025 | $19.90 | $19.96 (0.3%) | $20.04 | $19.81 | 642.70 K | $1.96 B |
| 12/26/2025 | $19.45 | $19.53 (0.41%) | $19.60 | $19.34 | 605.64 K | $1.91 B |
| 12/24/2025 | $19.41 | $19.42 (0.05%) | $19.47 | $19.30 | 281.40 K | $1.90 B |
| 12/23/2025 | $19.50 | $19.39 (-0.56%) | $19.55 | $19.37 | 546.86 K | $1.90 B |
| 12/22/2025 | $19.45 | $19.46 (0.05%) | $19.69 | $19.33 | 679.33 K | $1.91 B |
| 12/19/2025 | $19.60 | $19.53 (-0.36%) | $19.82 | $19.40 | 522.64 K | $1.91 B |
| 12/18/2025 | $19.90 | $19.67 (-1.16%) | $19.90 | $19.56 | 568.30 K | $1.93 B |
| 12/17/2025 | $20.15 | $20.00 (-0.74%) | $20.25 | $19.92 | 334.31 K | $1.96 B |
| 12/16/2025 | $20.39 | $20.03 (-1.77%) | $20.41 | $19.96 | 547.90 K | $1.96 B |
| 12/15/2025 | $20.43 | $20.47 (0.2%) | $20.51 | $20.34 | 324.09 K | $2.01 B |
| 12/12/2025 | $20.76 | $20.51 (-1.2%) | $20.80 | $20.44 | 329.20 K | $2.01 B |
| 12/11/2025 | $20.77 | $20.76 (-0.05%) | $20.91 | $20.60 | 389.10 K | $2.03 B |
| 12/10/2025 | $20.62 | $20.75 (0.63%) | $20.85 | $20.35 | 455.03 K | $2.03 B |
| 12/09/2025 | $21.09 | $20.67 (-1.99%) | $21.11 | $20.60 | 309.98 K | $2.03 B |
| 12/08/2025 | $21.27 | $21.13 (-0.66%) | $21.57 | $21.09 | 320.95 K | $2.07 B |
| 12/05/2025 | $21.26 | $21.24 (-0.09%) | $21.51 | $21.23 | 309.79 K | $2.08 B |
| 12/04/2025 | $21.41 | $21.27 (-0.65%) | $21.45 | $21.23 | 378.74 K | $2.08 B |
| 12/03/2025 | $21.50 | $21.33 (-0.79%) | $21.63 | $21.31 | 401.01 K | $2.09 B |
| 12/02/2025 | $20.82 | $21.15 (1.59%) | $21.20 | $20.76 | 323.52 K | $2.07 B |
| 12/01/2025 | $21.40 | $20.93 (-2.2%) | $21.49 | $20.87 | 520.61 K | $2.05 B |
| 11/28/2025 | $21.28 | $21.41 (0.61%) | $21.56 | $21.22 | 391.20 K | $2.10 B |
| 11/26/2025 | $21.20 | $21.13 (-0.33%) | $21.46 | $21.13 | 1.00 M | $2.07 B |
| 11/25/2025 | $21.28 | $21.26 (-0.09%) | $21.33 | $20.90 | 1.09 M | $2.08 B |
| 11/24/2025 | $21.94 | $21.72 (-1%) | $21.94 | $21.45 | 675.62 K | $2.13 B |
| 11/21/2025 | $22.32 | $22.48 (0.72%) | $22.49 | $22.12 | 548.01 K | $2.20 B |
| 11/20/2025 | $22.42 | $21.97 (-2.01%) | $22.79 | $21.97 | 530.04 K | $2.15 B |
| 11/19/2025 | $22.94 | $22.88 (-0.26%) | $23.49 | $22.81 | 606.43 K | $2.24 B |
| 11/18/2025 | $22.79 | $23.14 (1.54%) | $23.23 | $22.58 | 495.30 K | $2.27 B |
| 11/17/2025 | $22.78 | $22.86 (0.35%) | $23.07 | $22.72 | 609.88 K | $2.24 B |
| 11/14/2025 | $22.50 | $23.02 (2.31%) | $23.08 | $22.27 | 683.22 K | $2.26 B |
| 11/13/2025 | $22.99 | $23.00 (0.04%) | $23.35 | $22.79 | 751.22 K | $2.25 B |
| 11/12/2025 | $23.39 | $23.50 (0.47%) | $23.66 | $23.26 | 485.17 K | $2.30 B |
| 11/11/2025 | $23.54 | $23.37 (-0.72%) | $23.67 | $23.05 | 471.81 K | $2.29 B |
| 11/10/2025 | $22.88 | $23.48 (2.62%) | $23.56 | $22.87 | 584.59 K | $2.30 B |
| 11/07/2025 | $22.67 | $22.78 (0.49%) | $22.96 | $22.60 | 538.20 K | $2.23 B |
| 11/06/2025 | $21.69 | $22.32 (2.9%) | $22.84 | $21.58 | 846.21 K | $2.18 B |
| 11/05/2025 | $21.10 | $21.36 (1.23%) | $21.38 | $21.04 | 460.29 K | $2.09 B |
| 11/04/2025 | $21.10 | $21.14 (0.19%) | $21.21 | $20.92 | 374.81 K | $2.07 B |
| 11/03/2025 | $21.86 | $21.67 (-0.87%) | $21.95 | $21.55 | 413.06 K | $2.12 B |
| 10/31/2025 | $21.62 | $21.95 (1.53%) | $22.02 | $21.49 | 294.44 K | $2.15 B |
| 10/30/2025 | $21.67 | $21.64 (-0.14%) | $21.93 | $21.61 | 280.61 K | $2.12 B |
| 10/29/2025 | $21.80 | $21.74 (-0.28%) | $22.23 | $21.70 | 361.24 K | $2.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
