5 DAY PERFORMANCE
+3.59%
1 MONTH PERFORMANCE
+0.87%
3 MONTH PERFORMANCE
+23.91%
6 MONTH PERFORMANCE
-14.90%
YEAR-TO-DATE PERFORMANCE
-11.00%
1 YEAR PERFORMANCE
-55.47%
TORM plc Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $17.11 | $17.31 (1.17%) | $17.37 | $17.04 | 500.90 K | $1.69 B |
07/02/2025 | $16.92 | $17.11 (1.12%) | $17.22 | $16.75 | 1.24 M | $1.67 B |
07/01/2025 | $16.50 | $16.71 (1.27%) | $16.79 | $16.36 | 856.22 K | $1.63 B |
06/30/2025 | $17.00 | $16.66 (-2%) | $17.04 | $16.55 | 1.35 M | $1.62 B |
06/27/2025 | $17.34 | $17.08 (-1.5%) | $17.49 | $17.01 | 998.53 K | $1.66 B |
06/26/2025 | $17.45 | $17.34 (-0.63%) | $17.52 | $17.24 | 1.51 M | $1.69 B |
06/25/2025 | $17.36 | $17.48 (0.69%) | $17.60 | $17.19 | 1.44 M | $1.70 B |
06/24/2025 | $17.71 | $17.25 (-2.6%) | $17.84 | $17.20 | 1.10 M | $1.68 B |
06/23/2025 | $18.92 | $18.23 (-3.65%) | $19.13 | $18.10 | 1.21 M | $1.78 B |
06/20/2025 | $19.25 | $18.92 (-1.71%) | $19.37 | $18.90 | 639.48 K | $1.84 B |
06/18/2025 | $19.10 | $19.20 (0.52%) | $19.41 | $18.87 | 755.10 K | $1.87 B |
06/17/2025 | $18.85 | $19.03 (0.95%) | $19.28 | $18.78 | 1.05 M | $1.85 B |
06/16/2025 | $18.51 | $18.26 (-1.35%) | $18.69 | $18.01 | 1.15 M | $1.78 B |
06/13/2025 | $18.85 | $18.65 (-1.06%) | $18.88 | $18.32 | 1.20 M | $1.82 B |
06/12/2025 | $17.89 | $18.15 (1.45%) | $18.17 | $17.68 | 935.10 K | $1.77 B |
06/11/2025 | $17.05 | $17.43 (2.23%) | $17.52 | $16.91 | 735.30 K | $1.70 B |
06/10/2025 | $17.23 | $17.04 (-1.1%) | $17.24 | $16.87 | 628.82 K | $1.66 B |
06/09/2025 | $17.16 | $17.01 (-0.87%) | $17.25 | $16.89 | 530.40 K | $1.66 B |
06/06/2025 | $17.38 | $17.16 (-1.27%) | $17.49 | $16.98 | 941.50 K | $1.67 B |
06/05/2025 | $16.73 | $16.63 (-0.6%) | $16.73 | $16.34 | 506.60 K | $1.62 B |
06/04/2025 | $16.47 | $16.51 (0.24%) | $16.74 | $16.42 | 558.05 K | $1.61 B |
06/03/2025 | $16.52 | $16.52 (0%) | $16.72 | $16.08 | 754.27 K | $1.61 B |
06/02/2025 | $16.77 | $16.75 (-0.12%) | $16.78 | $16.29 | 1.10 M | $1.63 B |
05/30/2025 | $16.12 | $15.98 (-0.87%) | $16.15 | $15.79 | 1.32 M | $1.56 B |
05/29/2025 | $16.32 | $16.04 (-1.72%) | $16.39 | $16.00 | 912.40 K | $1.56 B |
05/28/2025 | $16.85 | $16.20 (-3.86%) | $16.86 | $16.17 | 1.01 M | $1.58 B |
05/27/2025 | $17.44 | $16.94 (-2.87%) | $17.51 | $16.83 | 918.11 K | $1.65 B |
05/23/2025 | $16.66 | $16.93 (1.62%) | $16.96 | $16.66 | 869.80 K | $1.65 B |
05/22/2025 | $17.46 | $16.78 (-3.89%) | $17.46 | $16.77 | 973.78 K | $1.63 B |
05/21/2025 | $18.26 | $17.90 (-1.97%) | $18.39 | $17.86 | 1.01 M | $1.74 B |
05/20/2025 | $18.13 | $18.22 (0.5%) | $18.28 | $17.98 | 552.41 K | $1.77 B |
05/19/2025 | $17.82 | $18.10 (1.57%) | $18.10 | $17.82 | 374.00 K | $1.76 B |
05/16/2025 | $17.89 | $18.05 (0.89%) | $18.12 | $17.61 | 558.23 K | $1.76 B |
05/15/2025 | $17.50 | $17.78 (1.6%) | $17.83 | $17.42 | 495.11 K | $1.73 B |
05/14/2025 | $17.82 | $17.80 (-0.11%) | $18.07 | $17.71 | 903.70 K | $1.73 B |
05/13/2025 | $17.23 | $17.27 (0.23%) | $17.37 | $17.05 | 836.38 K | $1.68 B |
05/12/2025 | $17.36 | $17.04 (-1.84%) | $17.59 | $16.94 | 1.19 M | $1.66 B |
05/09/2025 | $16.52 | $16.49 (-0.18%) | $16.67 | $16.18 | 749.92 K | $1.61 B |
05/08/2025 | $16.65 | $16.21 (-2.64%) | $16.65 | $16.00 | 915.85 K | $1.59 B |
05/07/2025 | $16.78 | $16.51 (-1.61%) | $16.79 | $16.49 | 736.51 K | $1.61 B |
05/06/2025 | $17.39 | $16.98 (-2.36%) | $17.40 | $16.90 | 763.24 K | $1.66 B |
05/05/2025 | $17.18 | $17.11 (-0.41%) | $17.35 | $16.96 | 630.68 K | $1.67 B |
05/02/2025 | $16.96 | $16.72 (-1.42%) | $16.97 | $16.61 | 556.80 K | $1.64 B |
05/01/2025 | $16.78 | $16.43 (-2.09%) | $16.81 | $16.24 | 486.56 K | $1.61 B |
04/30/2025 | $16.60 | $16.57 (-0.18%) | $16.81 | $16.42 | 643.94 K | $1.62 B |
04/29/2025 | $16.36 | $16.63 (1.65%) | $16.70 | $16.34 | 408.04 K | $1.63 B |
04/28/2025 | $16.28 | $16.26 (-0.12%) | $16.43 | $16.18 | 481.72 K | $1.59 B |
04/25/2025 | $16.15 | $16.54 (2.41%) | $16.68 | $16.02 | 513.62 K | $1.55 B |
04/24/2025 | $15.91 | $16.06 (0.94%) | $16.07 | $15.80 | 471.00 K | $1.51 B |
04/23/2025 | $15.75 | $15.73 (-0.13%) | $15.88 | $15.55 | 552.71 K | $1.48 B |
04/22/2025 | $15.51 | $15.38 (-0.84%) | $15.71 | $15.35 | 489.20 K | $1.45 B |
04/21/2025 | $15.55 | $15.54 (-0.06%) | $15.61 | $15.41 | 380.69 K | $1.46 B |
04/17/2025 | $15.37 | $15.60 (1.5%) | $15.71 | $15.34 | 530.10 K | $1.47 B |
04/16/2025 | $14.96 | $15.28 (2.14%) | $15.38 | $14.92 | 412.57 K | $1.44 B |
04/15/2025 | $15.47 | $15.02 (-2.91%) | $15.48 | $14.94 | 737.14 K | $1.41 B |
04/14/2025 | $16.00 | $15.43 (-3.56%) | $16.03 | $15.40 | 786.99 K | $1.45 B |
04/11/2025 | $15.58 | $15.86 (1.8%) | $15.96 | $15.39 | 840.65 K | $1.49 B |
04/10/2025 | $15.19 | $15.24 (0.33%) | $15.55 | $14.98 | 849.27 K | $1.43 B |
04/09/2025 | $14.30 | $15.47 (8.18%) | $15.53 | $14.03 | 1.45 M | $1.45 B |
04/08/2025 | $15.41 | $14.48 (-6.04%) | $15.43 | $14.32 | 1.56 M | $1.36 B |
04/07/2025 | $13.95 | $14.85 (6.45%) | $15.29 | $13.73 | 1.89 M | $1.40 B |