Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $17.48 | $17.73 (1.43%) | $17.76 | $17.36 | 1.13 M | $2.45 B |
| 07/01/2024 | $17.83 | $17.58 (-1.4%) | $17.95 | $17.38 | 1.22 M | $2.43 B |
| 06/28/2024 | $17.49 | $17.81 (1.83%) | $17.82 | $17.40 | 1.69 M | $2.47 B |
| 06/27/2024 | $17.50 | $17.47 (-0.17%) | $17.57 | $17.33 | 1.26 M | $2.42 B |
| 06/26/2024 | $17.49 | $17.57 (0.46%) | $17.70 | $17.41 | 1.24 M | $2.43 B |
| 06/25/2024 | $17.64 | $17.58 (-0.34%) | $17.83 | $17.53 | 1.52 M | $2.43 B |
| 06/24/2024 | $17.69 | $17.62 (-0.4%) | $17.83 | $17.61 | 1.54 M | $2.44 B |
| 06/21/2024 | $17.94 | $17.76 (-1%) | $18.04 | $17.39 | 6.03 M | $2.46 B |
| 06/20/2024 | $17.94 | $17.94 (0%) | $18.11 | $17.88 | 1.42 M | $2.48 B |
| 06/18/2024 | $18.11 | $18.00 (-0.61%) | $18.28 | $17.90 | 1.73 M | $2.49 B |
| 06/17/2024 | $18.14 | $18.09 (-0.28%) | $18.16 | $17.85 | 1.92 M | $2.50 B |
| 06/14/2024 | $18.18 | $18.12 (-0.33%) | $18.31 | $18.07 | 1.61 M | $2.51 B |
| 06/13/2024 | $18.58 | $18.35 (-1.24%) | $18.74 | $18.29 | 2.36 M | $2.54 B |
| 06/12/2024 | $18.61 | $18.71 (0.54%) | $18.80 | $18.54 | 1.45 M | $2.59 B |
| 06/11/2024 | $18.48 | $18.36 (-0.65%) | $18.54 | $18.28 | 1.18 M | $2.54 B |
| 06/10/2024 | $18.43 | $18.47 (0.22%) | $18.58 | $18.31 | 2.45 M | $2.56 B |
| 06/07/2024 | $18.34 | $18.58 (1.31%) | $18.64 | $18.25 | 2.18 M | $2.57 B |
| 06/06/2024 | $17.73 | $18.45 (4.06%) | $18.52 | $17.72 | 2.46 M | $2.55 B |
| 06/05/2024 | $18.14 | $17.82 (-1.76%) | $18.19 | $17.72 | 2.05 M | $2.47 B |
| 06/04/2024 | $18.10 | $18.02 (-0.44%) | $18.29 | $17.96 | 1.74 M | $2.49 B |
| 06/03/2024 | $18.45 | $18.26 (-1.03%) | $18.57 | $18.14 | 1.87 M | $2.53 B |
| 05/31/2024 | $17.94 | $18.35 (2.29%) | $18.37 | $17.94 | 1.74 M | $2.54 B |
| 05/30/2024 | $17.83 | $17.93 (0.56%) | $18.07 | $17.80 | 1.51 M | $2.48 B |
| 05/29/2024 | $17.77 | $17.93 (0.9%) | $18.03 | $17.55 | 2.44 M | $2.48 B |
| 05/28/2024 | $17.88 | $17.92 (0.22%) | $18.12 | $17.75 | 2.12 M | $2.48 B |
| 05/24/2024 | $17.88 | $17.89 (0.06%) | $18.01 | $17.71 | 1.72 M | $2.48 B |
| 05/23/2024 | $18.40 | $17.77 (-3.42%) | $18.72 | $17.76 | 1.81 M | $2.46 B |
| 05/22/2024 | $18.10 | $18.38 (1.55%) | $18.46 | $18.10 | 2.08 M | $2.54 B |
| 05/21/2024 | $18.44 | $18.19 (-1.36%) | $18.56 | $18.14 | 1.79 M | $2.52 B |
| 05/20/2024 | $18.08 | $18.45 (2.05%) | $18.47 | $18.02 | 2.87 M | $2.55 B |
| 05/17/2024 | $18.65 | $18.10 (-2.95%) | $18.65 | $18.07 | 3.10 M | $2.51 B |
| 05/16/2024 | $18.85 | $18.69 (-0.85%) | $18.93 | $18.63 | 2.09 M | $2.59 B |
| 05/15/2024 | $19.30 | $18.89 (-2.12%) | $19.37 | $18.75 | 2.87 M | $2.62 B |
| 05/14/2024 | $18.73 | $19.25 (2.78%) | $19.28 | $18.55 | 3.84 M | $2.66 B |
| 05/13/2024 | $18.20 | $18.64 (2.42%) | $18.75 | $18.04 | 5.84 M | $2.58 B |
| 05/10/2024 | $18.21 | $18.18 (-0.16%) | $18.31 | $17.63 | 4.50 M | $2.52 B |
| 05/09/2024 | $18.11 | $18.31 (1.1%) | $18.48 | $17.53 | 6.64 M | $2.53 B |
| 05/08/2024 | $17.41 | $18.16 (4.31%) | $18.75 | $15.88 | 27.68 M | $2.51 B |
| 05/07/2024 | $25.50 | $25.48 (-0.08%) | $25.95 | $25.11 | 3.78 M | $3.52 B |
| 05/06/2024 | $26.08 | $25.50 (-2.22%) | $26.08 | $25.28 | 2.23 M | $3.52 B |
| 05/03/2024 | $26.65 | $25.79 (-3.23%) | $26.72 | $25.34 | 2.50 M | $3.56 B |
| 05/02/2024 | $26.54 | $26.55 (0.04%) | $26.58 | $26.03 | 1.84 M | $3.66 B |
| 05/01/2024 | $26.24 | $26.32 (0.3%) | $26.84 | $26.12 | 1.99 M | $3.63 B |
| 04/30/2024 | $26.78 | $26.33 (-1.68%) | $27.10 | $26.29 | 1.40 M | $3.63 B |
| 04/29/2024 | $27.31 | $27.00 (-1.14%) | $27.63 | $26.79 | 1.68 M | $3.73 B |
| 04/26/2024 | $26.48 | $27.45 (3.66%) | $27.52 | $26.32 | 2.82 M | $3.79 B |
| 04/25/2024 | $25.67 | $26.24 (2.22%) | $26.45 | $25.67 | 2.09 M | $3.62 B |
| 04/24/2024 | $26.25 | $26.15 (-0.38%) | $26.34 | $25.76 | 1.41 M | $3.61 B |
| 04/23/2024 | $25.56 | $26.12 (2.19%) | $26.20 | $25.56 | 1.29 M | $3.60 B |
| 04/22/2024 | $25.21 | $25.56 (1.39%) | $25.63 | $24.99 | 1.43 M | $3.53 B |
| 04/19/2024 | $25.24 | $25.04 (-0.79%) | $25.53 | $24.91 | 1.73 M | $3.46 B |
| 04/18/2024 | $25.56 | $25.25 (-1.21%) | $25.89 | $25.22 | 1.48 M | $3.48 B |
| 04/17/2024 | $25.42 | $25.40 (-0.08%) | $25.78 | $25.25 | 1.30 M | $3.51 B |
| 04/16/2024 | $25.38 | $25.21 (-0.67%) | $25.54 | $25.10 | 1.65 M | $3.48 B |
| 04/15/2024 | $26.75 | $25.48 (-4.75%) | $26.97 | $25.23 | 2.52 M | $3.52 B |
| 04/12/2024 | $26.69 | $26.74 (0.19%) | $26.89 | $26.49 | 1.39 M | $3.69 B |
| 04/11/2024 | $26.42 | $27.01 (2.23%) | $27.09 | $26.35 | 1.30 M | $3.73 B |
| 04/10/2024 | $26.36 | $26.46 (0.38%) | $26.89 | $26.26 | 1.33 M | $3.65 B |
| 04/09/2024 | $27.03 | $26.92 (-0.41%) | $27.18 | $26.59 | 2.06 M | $3.71 B |
| 04/08/2024 | $27.39 | $27.05 (-1.24%) | $27.42 | $27.02 | 1.26 M | $3.73 B |
| 04/05/2024 | $27.09 | $27.24 (0.55%) | $27.49 | $27.04 | 1.10 M | $3.76 B |
| 04/04/2024 | $27.78 | $27.06 (-2.59%) | $28.15 | $26.98 | 1.37 M | $3.73 B |
| 04/03/2024 | $27.43 | $27.67 (0.87%) | $27.90 | $27.43 | 1.04 M | $3.82 B |
