Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.05 | $2.04 (-0.49%) | $2.18 | $2.04 | 15,267 | $18.10 M |
| 07/03/2024 | $2.00 | $2.14 (7%) | $2.20 | $2.00 | 19,224 | $18.99 M |
| 07/02/2024 | $2.03 | $2.03 (0%) | $2.19 | $2.03 | 39,889 | $18.01 M |
| 07/01/2024 | $2.09 | $2.20 (5.26%) | $2.25 | $1.98 | 15,827 | $19.52 M |
| 06/28/2024 | $2.01 | $2.13 (5.97%) | $2.29 | $2.01 | 36,215 | $18.90 M |
| 06/27/2024 | $2.06 | $2.08 (0.97%) | $2.25 | $1.98 | 36,653 | $18.45 M |
| 06/26/2024 | $1.99 | $2.06 (3.52%) | $2.08 | $1.98 | 22,005 | $18.28 M |
| 06/25/2024 | $2.27 | $2.08 (-8.37%) | $2.36 | $1.92 | 73,931 | $18.45 M |
| 06/24/2024 | $2.32 | $2.41 (3.88%) | $2.58 | $2.30 | 18,915 | $21.38 M |
| 06/21/2024 | $2.40 | $2.48 (3.33%) | $2.55 | $2.29 | 19,002 | $22.00 M |
| 06/20/2024 | $2.60 | $2.47 (-5%) | $2.60 | $2.43 | 30,209 | $21.91 M |
| 06/18/2024 | $2.51 | $2.59 (3.19%) | $2.64 | $2.37 | 33,035 | $22.98 M |
| 06/17/2024 | $2.55 | $2.55 (0%) | $2.63 | $2.35 | 81,845 | $22.62 M |
| 06/14/2024 | $3.50 | $2.78 (-20.57%) | $3.50 | $2.57 | 158,049 | $24.66 M |
| 06/13/2024 | $2.85 | $3.46 (21.4%) | $3.48 | $2.83 | 197,999 | $30.70 M |
| 06/12/2024 | $3.04 | $2.83 (-6.91%) | $3.55 | $2.70 | 313,838 | $25.11 M |
| 06/11/2024 | $2.35 | $2.90 (23.4%) | $2.96 | $2.35 | 308,485 | $25.73 M |
| 06/10/2024 | $2.37 | $2.28 (-3.8%) | $2.39 | $2.16 | 76,815 | $20.23 M |
| 06/07/2024 | $2.12 | $2.10 (-0.94%) | $2.32 | $2.05 | 44,739 | $18.63 M |
| 06/06/2024 | $2.06 | $2.10 (1.94%) | $2.19 | $2.00 | 47,961 | $18.63 M |
| 06/05/2024 | $1.94 | $2.00 (3.09%) | $2.13 | $1.85 | 140,112 | $17.74 M |
| 06/04/2024 | $1.74 | $1.81 (4.02%) | $1.94 | $1.74 | 41,935 | $16.06 M |
| 06/03/2024 | $1.69 | $1.73 (2.37%) | $1.77 | $1.68 | 25,755 | $15.35 M |
| 05/31/2024 | $1.66 | $1.65 (-0.6%) | $1.79 | $1.65 | 42,519 | $14.64 M |
| 05/30/2024 | $1.65 | $1.66 (0.61%) | $1.81 | $1.64 | 33,989 | $14.73 M |
| 05/29/2024 | $1.62 | $1.62 (0%) | $1.62 | $1.62 | 1,089 | $14.37 M |
| 05/28/2024 | $1.62 | $1.63 (0.62%) | $1.65 | $1.60 | 9,921 | $14.46 M |
| 05/24/2024 | $1.62 | $1.69 (4.32%) | $1.70 | $1.58 | 5,881 | $14.99 M |
| 05/23/2024 | $1.59 | $1.63 (2.52%) | $1.67 | $1.59 | 31,303 | $14.46 M |
| 05/22/2024 | $1.58 | $1.56 (-1.27%) | $1.65 | $1.53 | 12,414 | $13.84 M |
| 05/21/2024 | $1.59 | $1.55 (-2.52%) | $1.68 | $1.53 | 7,916 | $13.75 M |
| 05/20/2024 | $1.58 | $1.58 (0%) | $1.74 | $1.58 | 15,734 | $14.02 M |
| 05/17/2024 | $1.61 | $1.58 (-1.86%) | $1.61 | $1.56 | 3,798 | $14.02 M |
| 05/16/2024 | $1.63 | $1.57 (-3.68%) | $1.63 | $1.56 | 36,793 | $13.93 M |
| 05/15/2024 | $1.53 | $1.53 (0%) | $1.55 | $1.50 | 22,955 | $13.57 M |
| 05/14/2024 | $1.57 | $1.52 (-3.18%) | $1.63 | $1.49 | 30,698 | $13.49 M |
| 05/13/2024 | $1.66 | $1.58 (-4.82%) | $2.08 | $1.55 | 197,297 | $14.02 M |
| 05/10/2024 | $1.65 | $1.70 (3.03%) | $1.71 | $1.65 | 5,600 | $15.08 M |
| 05/09/2024 | $1.68 | $1.65 (-1.79%) | $1.78 | $1.65 | 14,330 | $14.64 M |
| 05/08/2024 | $1.74 | $1.66 (-4.6%) | $1.75 | $1.66 | 24,241 | $14.73 M |
| 05/07/2024 | $1.72 | $1.69 (-1.74%) | $1.81 | $1.65 | 19,953 | $14.99 M |
| 05/06/2024 | $1.84 | $1.73 (-5.98%) | $1.84 | $1.69 | 15,470 | $15.35 M |
| 05/03/2024 | $1.66 | $1.80 (8.43%) | $1.80 | $1.66 | 13,885 | $15.97 M |
| 05/02/2024 | $1.81 | $1.68 (-7.18%) | $1.87 | $1.68 | 26,125 | $14.91 M |
| 05/01/2024 | $1.88 | $1.75 (-6.91%) | $1.88 | $1.75 | 20,033 | $15.53 M |
| 04/30/2024 | $1.78 | $1.82 (2.25%) | $1.82 | $1.78 | 6,814 | $16.15 M |
| 04/29/2024 | $1.80 | $1.78 (-1.11%) | $1.97 | $1.78 | 10,525 | $15.79 M |
| 04/26/2024 | $1.83 | $1.83 (0%) | $1.84 | $1.81 | 4,535 | $16.24 M |
| 04/25/2024 | $1.88 | $1.83 (-2.66%) | $1.94 | $1.83 | 12,497 | $16.24 M |
| 04/24/2024 | $1.83 | $1.83 (0%) | $1.91 | $1.83 | 11,196 | $16.24 M |
| 04/23/2024 | $1.90 | $1.83 (-3.68%) | $1.90 | $1.82 | 2,794 | $16.24 M |
| 04/22/2024 | $1.81 | $1.81 (0%) | $1.81 | $1.79 | 1,560 | $16.06 M |
| 04/19/2024 | $1.84 | $1.81 (-1.63%) | $1.84 | $1.80 | 5,746 | $16.06 M |
| 04/18/2024 | $1.80 | $1.88 (4.44%) | $1.88 | $1.79 | 22,890 | $16.68 M |
| 04/17/2024 | $1.83 | $1.84 (0.55%) | $1.84 | $1.82 | 3,052 | $16.32 M |
| 04/16/2024 | $1.86 | $1.86 (0%) | $1.92 | $1.80 | 25,502 | $16.50 M |
| 04/15/2024 | $1.84 | $1.91 (3.8%) | $1.92 | $1.84 | 5,278 | $16.95 M |
| 04/12/2024 | $1.88 | $1.86 (-1.06%) | $1.92 | $1.85 | 13,691 | $16.50 M |
| 04/11/2024 | $1.87 | $1.83 (-2.14%) | $1.91 | $1.81 | 29,571 | $16.24 M |
| 04/10/2024 | $1.86 | $1.93 (3.76%) | $1.94 | $1.86 | 35,873 | $17.12 M |
| 04/09/2024 | $1.91 | $1.90 (-0.52%) | $2.10 | $1.88 | 74,986 | $16.86 M |
| 04/08/2024 | $2.02 | $1.93 (-4.46%) | $2.02 | $1.93 | 26,240 | $17.12 M |
