5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.50%
6 MONTH PERFORMANCE
+0.91%
TRG Latin America Acquisitions Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $207.94 M |
| 10/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $207.74 M |
| 10/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 49 | $207.74 M |
| 10/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $207.74 M |
| 10/26/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $207.74 M |
| 10/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 227 | $207.74 M |
| 10/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3.20 K | $207.74 M |
| 10/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $207.94 M |
| 10/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $207.94 M |
| 10/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $207.94 M |
| 10/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 101.82 K | $207.94 M |
| 10/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $207.94 M |
| 10/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 50.01 K | $207.94 M |
| 10/13/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $207.94 M |
| 10/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 406 | $207.94 M |
| 10/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $207.94 M |
| 10/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.50 K | $207.94 M |
| 10/07/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $207.94 M |
| 10/06/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2 | $207.94 M |
| 10/05/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 26.50 K | $207.94 M |
| 10/02/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 28.34 K | $207.74 M |
| 10/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 85.23 K | $207.74 M |
| 09/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $207.74 M |
| 09/29/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $207.74 M |
| 09/28/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $207.74 M |
| 09/25/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $207.74 M |
| 09/24/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 25.53 K | $207.74 M |
| 09/23/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $207.74 M |
| 09/22/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 149.18 K | $207.74 M |
| 09/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $207.94 M |
| 09/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $207.94 M |
| 09/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2 | $207.94 M |
| 09/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 200 | $207.94 M |
| 09/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $209.20 M |
| 09/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 300 | $209.20 M |
| 09/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2 | $207.74 M |
| 09/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 80 | $207.74 M |
| 09/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 49 | $207.74 M |
| 09/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 8 | $207.74 M |
| 09/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 8 | $207.74 M |
| 09/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4 | $207.74 M |
| 09/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 50.40 K | $207.74 M |
| 09/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 800 | $207.74 M |
| 08/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 400 | $207.74 M |
| 08/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 300 | $207.53 M |
| 08/27/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 2.04 K | $207.74 M |
| 08/26/2026 | $9.94 | $9.95 (0.1%) | $9.97 | $9.94 | 20.15 K | $207.53 M |
| 08/25/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 167.80 K | $207.53 M |
| 08/24/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 6.40 K | $207.53 M |
| 08/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 600 | $207.11 M |
| 08/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 34.01 K | $207.32 M |
| 08/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 600 | $207.53 M |
| 08/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 747 | $206.90 M |
| 08/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 28 | $206.90 M |
| 08/14/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 21 | $206.90 M |
| 08/13/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $206.90 M |
| 08/12/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.60 K | $206.90 M |
| 08/11/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4 | $206.69 M |
| 08/10/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 2.40 K | $206.69 M |
| 08/07/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 22.20 K | $206.90 M |
| 08/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $207.11 M |
| 08/05/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 52.54 K | $207.11 M |
| 08/04/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 11.90 K | $206.90 M |
| 08/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.01 K | $206.69 M |
| 07/31/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 141.80 K | $206.90 M |
| 07/30/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 8 | $206.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
