5 DAY PERFORMANCE
+2.47%
1 MONTH PERFORMANCE
+1.62%
3 MONTH PERFORMANCE
-34.98%
6 MONTH PERFORMANCE
-7.05%
YEAR-TO-DATE PERFORMANCE
-7.79%
1 YEAR PERFORMANCE
-9.70%
LendingTree, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $36.72 | $35.78 (-2.56%) | $36.95 | $35.65 | 207.89 K | $494.23 M |
| 06/24/2025 | $36.32 | $36.57 (0.69%) | $36.85 | $35.75 | 209.83 K | $491.54 M |
| 06/23/2025 | $34.47 | $35.61 (3.31%) | $35.65 | $33.88 | 216.66 K | $478.63 M |
| 06/20/2025 | $35.09 | $34.87 (-0.63%) | $35.42 | $34.64 | 193.71 K | $468.69 M |
| 06/18/2025 | $33.65 | $34.61 (2.85%) | $35.62 | $33.50 | 247.80 K | $465.19 M |
| 06/17/2025 | $34.69 | $33.74 (-2.74%) | $35.20 | $33.67 | 282.07 K | $453.50 M |
| 06/16/2025 | $34.53 | $35.35 (2.37%) | $35.71 | $34.25 | 251.11 K | $475.14 M |
| 06/13/2025 | $34.21 | $34.16 (-0.15%) | $35.00 | $34.00 | 225.64 K | $459.14 M |
| 06/12/2025 | $36.33 | $35.24 (-3%) | $36.33 | $35.00 | 232.05 K | $473.66 M |
| 06/11/2025 | $36.73 | $36.52 (-0.57%) | $37.64 | $36.30 | 289.75 K | $490.87 M |
| 06/10/2025 | $36.25 | $36.30 (0.14%) | $37.20 | $36.03 | 248.02 K | $487.91 M |
| 06/09/2025 | $36.52 | $36.19 (-0.9%) | $36.79 | $35.82 | 238.30 K | $486.43 M |
| 06/06/2025 | $35.72 | $35.99 (0.76%) | $36.30 | $35.19 | 256.70 K | $483.74 M |
| 06/05/2025 | $35.31 | $35.09 (-0.62%) | $36.03 | $35.00 | 285.84 K | $471.64 M |
| 06/04/2025 | $35.46 | $35.29 (-0.48%) | $35.72 | $34.88 | 257.04 K | $474.33 M |
| 06/03/2025 | $34.91 | $35.49 (1.66%) | $35.62 | $34.21 | 295.40 K | $477.02 M |
| 06/02/2025 | $34.83 | $34.69 (-0.4%) | $35.18 | $33.82 | 326.85 K | $466.27 M |
| 05/30/2025 | $35.02 | $35.02 (0%) | $35.47 | $34.67 | 385.90 K | $470.70 M |
| 05/29/2025 | $35.79 | $35.59 (-0.56%) | $36.23 | $35.20 | 312.65 K | $478.37 M |
| 05/28/2025 | $35.70 | $35.44 (-0.73%) | $36.11 | $34.96 | 407.92 K | $476.35 M |
| 05/27/2025 | $35.75 | $35.80 (0.14%) | $36.39 | $35.17 | 333.42 K | $481.19 M |
| 05/23/2025 | $34.44 | $35.16 (2.09%) | $35.48 | $34.01 | 203.70 K | $472.59 M |
| 05/22/2025 | $35.14 | $35.38 (0.68%) | $35.72 | $34.75 | 348.06 K | $475.54 M |
| 05/21/2025 | $37.25 | $35.44 (-4.86%) | $37.34 | $35.39 | 385.33 K | $476.35 M |
| 05/20/2025 | $37.88 | $37.65 (-0.61%) | $38.50 | $37.38 | 192.27 K | $506.05 M |
| 05/19/2025 | $37.51 | $37.96 (1.2%) | $38.05 | $37.26 | 202.38 K | $510.22 M |
| 05/16/2025 | $37.99 | $38.21 (0.58%) | $38.72 | $37.60 | 222.00 K | $513.58 M |
| 05/15/2025 | $38.32 | $37.62 (-1.83%) | $38.78 | $37.50 | 311.43 K | $505.65 M |
| 05/14/2025 | $40.32 | $38.70 (-4.02%) | $40.85 | $38.70 | 323.80 K | $520.17 M |
| 05/13/2025 | $39.66 | $40.32 (1.66%) | $41.33 | $39.26 | 495.80 K | $541.94 M |
| 05/12/2025 | $40.57 | $39.30 (-3.13%) | $41.46 | $39.21 | 506.02 K | $528.23 M |
| 05/09/2025 | $39.21 | $38.70 (-1.3%) | $39.93 | $38.08 | 499.53 K | $520.17 M |
| 05/08/2025 | $38.22 | $38.96 (1.94%) | $39.18 | $37.52 | 397.25 K | $523.66 M |
| 05/07/2025 | $37.11 | $37.53 (1.13%) | $38.00 | $36.71 | 515.95 K | $504.44 M |
| 05/06/2025 | $39.15 | $36.92 (-5.7%) | $39.55 | $36.86 | 761.70 K | $496.24 M |
| 05/05/2025 | $42.52 | $39.55 (-6.98%) | $44.31 | $39.18 | 1.20 M | $531.59 M |
| 05/02/2025 | $44.00 | $43.22 (-1.77%) | $44.77 | $38.00 | 3.26 M | $580.92 M |
| 05/01/2025 | $52.00 | $54.12 (4.08%) | $54.81 | $51.77 | 568.74 K | $727.43 M |
| 04/30/2025 | $51.29 | $51.59 (0.58%) | $51.89 | $50.00 | 234.70 K | $693.42 M |
| 04/29/2025 | $51.82 | $53.02 (2.32%) | $53.61 | $51.75 | 237.92 K | $712.64 M |
| 04/28/2025 | $51.68 | $52.11 (0.83%) | $52.27 | $50.81 | 318.40 K | $700.41 M |
| 04/25/2025 | $51.44 | $51.54 (0.19%) | $52.35 | $50.23 | 235.10 K | $692.75 M |
| 04/24/2025 | $46.26 | $51.53 (11.39%) | $52.12 | $46.26 | 573.30 K | $692.62 M |
| 04/23/2025 | $46.40 | $46.40 (0%) | $47.40 | $45.00 | 320.21 K | $623.66 M |
| 04/22/2025 | $43.10 | $44.52 (3.29%) | $44.75 | $42.74 | 261.14 K | $598.39 M |
| 04/21/2025 | $44.22 | $42.54 (-3.8%) | $44.22 | $41.49 | 212.93 K | $571.78 M |
| 04/17/2025 | $45.18 | $44.88 (-0.66%) | $46.01 | $43.90 | 173.90 K | $603.23 M |
| 04/16/2025 | $44.40 | $45.20 (1.8%) | $46.08 | $44.30 | 206.40 K | $607.53 M |
| 04/15/2025 | $43.29 | $45.15 (4.3%) | $46.33 | $43.04 | 189.90 K | $606.86 M |
| 04/14/2025 | $42.73 | $43.02 (0.68%) | $43.70 | $41.34 | 176.42 K | $578.23 M |
| 04/11/2025 | $41.76 | $41.02 (-1.77%) | $42.31 | $39.33 | 277.34 K | $551.35 M |
| 04/10/2025 | $44.16 | $42.29 (-4.23%) | $44.16 | $41.02 | 225.50 K | $568.42 M |
| 04/09/2025 | $40.71 | $44.65 (9.68%) | $46.88 | $39.95 | 457.63 K | $600.14 M |
| 04/08/2025 | $45.71 | $41.73 (-8.71%) | $45.97 | $41.10 | 279.80 K | $560.89 M |
| 04/07/2025 | $42.99 | $43.99 (2.33%) | $48.50 | $42.20 | 314.79 K | $591.27 M |
| 04/04/2025 | $46.00 | $45.96 (-0.09%) | $46.77 | $43.69 | 332.02 K | $617.75 M |
| 04/03/2025 | $50.32 | $47.68 (-5.25%) | $51.50 | $47.51 | 268.47 K | $640.87 M |
| 04/02/2025 | $51.53 | $53.47 (3.76%) | $53.97 | $51.28 | 188.10 K | $718.69 M |
| 04/01/2025 | $50.31 | $52.76 (4.87%) | $53.00 | $50.00 | 205.86 K | $709.15 M |
| 03/31/2025 | $50.22 | $50.27 (0.1%) | $50.63 | $47.82 | 196.54 K | $675.68 M |
| 03/28/2025 | $52.85 | $51.41 (-2.72%) | $53.38 | $50.52 | 215.20 K | $691.00 M |
| 03/27/2025 | $53.99 | $52.86 (-2.09%) | $54.69 | $52.73 | 186.01 K | $710.49 M |
| 03/26/2025 | $54.85 | $54.57 (-0.51%) | $55.11 | $53.50 | 142.30 K | $733.48 M |
| 03/25/2025 | $55.40 | $54.95 (-0.81%) | $56.31 | $54.53 | 181.70 K | $738.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
