5 DAY PERFORMANCE
+1.73%
1 MONTH PERFORMANCE
+3.52%
3 MONTH PERFORMANCE
-29.76%
6 MONTH PERFORMANCE
+50.13%
YEAR-TO-DATE PERFORMANCE
+35.10%
1 YEAR PERFORMANCE
+32.16%
LendingTree, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $52.54 | $52.35 (-0.36%) | $53.17 | $51.70 | 180.31 K | $703.64 M |
| 12/18/2025 | $51.81 | $52.71 (1.74%) | $53.01 | $51.53 | 127.87 K | $708.48 M |
| 12/17/2025 | $51.56 | $50.69 (-1.69%) | $52.13 | $50.56 | 123.61 K | $681.32 M |
| 12/16/2025 | $50.60 | $51.46 (1.7%) | $52.10 | $50.00 | 124.30 K | $691.67 M |
| 12/15/2025 | $54.53 | $50.50 (-7.39%) | $55.75 | $50.36 | 252.52 K | $678.77 M |
| 12/12/2025 | $55.94 | $54.06 (-3.36%) | $56.45 | $54.03 | 194.42 K | $726.62 M |
| 12/11/2025 | $56.13 | $55.94 (-0.34%) | $57.25 | $55.40 | 190.00 K | $751.89 M |
| 12/10/2025 | $54.56 | $56.03 (2.69%) | $56.65 | $54.07 | 269.44 K | $753.10 M |
| 12/09/2025 | $54.51 | $54.86 (0.64%) | $55.63 | $54.10 | 212.31 K | $737.37 M |
| 12/08/2025 | $56.39 | $54.52 (-3.32%) | $56.39 | $54.25 | 135.61 K | $732.80 M |
| 12/05/2025 | $57.13 | $55.52 (-2.82%) | $58.55 | $55.43 | 142.90 K | $746.24 M |
| 12/04/2025 | $56.79 | $57.19 (0.7%) | $57.73 | $55.98 | 103.50 K | $768.69 M |
| 12/03/2025 | $55.81 | $56.72 (1.63%) | $58.31 | $55.44 | 165.84 K | $762.37 M |
| 12/02/2025 | $56.83 | $55.72 (-1.95%) | $56.99 | $54.93 | 119.33 K | $748.93 M |
| 12/01/2025 | $56.50 | $56.50 (0%) | $56.73 | $55.51 | 154.50 K | $759.42 M |
| 11/28/2025 | $57.40 | $57.03 (-0.64%) | $58.02 | $56.32 | 98.02 K | $766.54 M |
| 11/26/2025 | $55.37 | $57.19 (3.29%) | $58.82 | $55.00 | 282.54 K | $768.69 M |
| 11/25/2025 | $51.84 | $55.37 (6.81%) | $55.74 | $51.34 | 296.30 K | $744.23 M |
| 11/24/2025 | $50.57 | $51.02 (0.89%) | $52.95 | $49.89 | 329.40 K | $685.76 M |
| 11/21/2025 | $48.30 | $50.57 (4.7%) | $51.50 | $47.75 | 325.66 K | $679.71 M |
| 11/20/2025 | $49.86 | $48.11 (-3.51%) | $51.72 | $47.99 | 276.73 K | $646.65 M |
| 11/19/2025 | $49.00 | $49.35 (0.71%) | $50.32 | $48.37 | 191.05 K | $663.31 M |
| 11/18/2025 | $48.01 | $48.88 (1.81%) | $49.50 | $47.70 | 164.20 K | $657.00 M |
| 11/17/2025 | $49.56 | $48.40 (-2.34%) | $50.32 | $48.37 | 190.70 K | $650.54 M |
| 11/14/2025 | $50.15 | $49.12 (-2.05%) | $50.25 | $48.75 | 151.70 K | $660.22 M |
| 11/13/2025 | $51.28 | $50.69 (-1.15%) | $51.61 | $50.11 | 229.88 K | $681.32 M |
| 11/12/2025 | $52.75 | $51.83 (-1.74%) | $53.56 | $51.66 | 224.16 K | $696.65 M |
| 11/11/2025 | $53.49 | $52.09 (-2.62%) | $53.80 | $51.02 | 264.89 K | $700.14 M |
| 11/10/2025 | $52.95 | $53.52 (1.08%) | $54.17 | $51.68 | 253.54 K | $719.36 M |
| 11/07/2025 | $53.27 | $52.04 (-2.31%) | $54.35 | $51.18 | 358.53 K | $699.47 M |
| 11/06/2025 | $58.02 | $53.27 (-8.19%) | $58.35 | $52.91 | 322.20 K | $716.00 M |
| 11/05/2025 | $62.91 | $58.02 (-7.77%) | $63.37 | $57.47 | 345.55 K | $779.85 M |
| 11/04/2025 | $64.91 | $62.02 (-4.45%) | $64.91 | $60.98 | 338.90 K | $833.61 M |
| 11/03/2025 | $62.89 | $65.74 (4.53%) | $66.77 | $62.44 | 509.60 K | $883.61 M |
| 10/31/2025 | $64.87 | $64.00 (-1.34%) | $66.09 | $62.93 | 560.71 K | $860.22 M |
| 10/30/2025 | $66.65 | $64.22 (-3.65%) | $68.32 | $62.76 | 589.85 K | $863.18 M |
| 10/29/2025 | $60.67 | $60.40 (-0.45%) | $61.28 | $59.88 | 303.27 K | $811.84 M |
| 10/28/2025 | $61.50 | $61.13 (-0.6%) | $63.20 | $60.71 | 341.74 K | $821.65 M |
| 10/27/2025 | $63.05 | $61.45 (-2.54%) | $63.67 | $61.33 | 256.70 K | $825.95 M |
| 10/24/2025 | $60.98 | $62.86 (3.08%) | $63.63 | $60.74 | 272.47 K | $844.90 M |
| 10/23/2025 | $59.27 | $60.00 (1.23%) | $60.65 | $58.95 | 179.89 K | $806.46 M |
| 10/22/2025 | $59.25 | $59.27 (0.03%) | $59.99 | $58.63 | 201.30 K | $796.65 M |
| 10/21/2025 | $58.23 | $59.06 (1.43%) | $60.18 | $58.01 | 177.55 K | $793.83 M |
| 10/20/2025 | $57.89 | $58.23 (0.59%) | $58.92 | $57.51 | 156.10 K | $782.67 M |
| 10/17/2025 | $56.57 | $57.15 (1.03%) | $57.78 | $55.94 | 145.11 K | $768.15 M |
| 10/16/2025 | $59.77 | $58.23 (-2.58%) | $61.14 | $57.16 | 338.60 K | $782.67 M |
| 10/15/2025 | $58.84 | $60.00 (1.97%) | $60.14 | $57.22 | 336.97 K | $806.46 M |
| 10/14/2025 | $53.83 | $57.95 (7.65%) | $58.08 | $53.10 | 293.96 K | $778.91 M |
| 10/13/2025 | $57.97 | $54.68 (-5.68%) | $57.97 | $51.55 | 342.74 K | $734.95 M |
| 10/10/2025 | $59.37 | $56.91 (-4.14%) | $59.75 | $56.60 | 183.50 K | $764.93 M |
| 10/09/2025 | $59.61 | $59.26 (-0.59%) | $59.73 | $58.31 | 159.80 K | $796.51 M |
| 10/08/2025 | $59.33 | $59.61 (0.47%) | $59.75 | $58.62 | 185.94 K | $801.22 M |
| 10/07/2025 | $60.11 | $59.04 (-1.78%) | $60.54 | $58.22 | 264.94 K | $793.56 M |
| 10/06/2025 | $63.32 | $60.30 (-4.77%) | $63.41 | $60.16 | 144.92 K | $810.49 M |
| 10/03/2025 | $63.54 | $63.19 (-0.55%) | $64.79 | $63.03 | 112.02 K | $849.34 M |
| 10/02/2025 | $64.82 | $63.44 (-2.13%) | $65.01 | $63.19 | 118.70 K | $852.70 M |
| 10/01/2025 | $65.42 | $64.69 (-1.12%) | $67.67 | $64.61 | 199.85 K | $869.50 M |
| 09/30/2025 | $67.78 | $64.73 (-4.5%) | $68.80 | $63.88 | 345.90 K | $870.04 M |
| 09/29/2025 | $71.17 | $67.68 (-4.9%) | $71.17 | $67.58 | 194.91 K | $909.69 M |
| 09/26/2025 | $68.78 | $70.56 (2.59%) | $70.62 | $68.38 | 126.51 K | $948.40 M |
| 09/25/2025 | $68.24 | $68.59 (0.51%) | $70.33 | $67.57 | 165.83 K | $921.92 M |
| 09/24/2025 | $70.38 | $69.11 (-1.8%) | $71.05 | $68.00 | 322.54 K | $928.91 M |
| 09/23/2025 | $73.09 | $70.40 (-3.68%) | $73.64 | $70.19 | 196.70 K | $946.25 M |
| 09/22/2025 | $73.89 | $73.15 (-1%) | $74.53 | $72.00 | 122.96 K | $983.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
