LendingTree, Inc. (TREE) Charts

$36.55

south_east
-$0.22 (-0.58%)
Day's range
$36.27
Day's range
$37.85

5 DAY PERFORMANCE

-5.94%

1 MONTH PERFORMANCE

-8.17%

3 MONTH PERFORMANCE

-39.87%

6 MONTH PERFORMANCE

-21.62%

YEAR-TO-DATE PERFORMANCE

-5.68%

1 YEAR PERFORMANCE

+27.71%

LendingTree, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $37.08 $36.56 (-1.4%) $37.85 $36.27 129,543 $488.04 M
01/13/2025 $35.65 $36.77 (3.14%) $37.07 $35.50 166,745 $490.84 M
01/10/2025 $37.75 $36.27 (-3.92%) $37.75 $35.70 377,900 $484.17 M
01/08/2025 $38.72 $38.86 (0.36%) $39.70 $38.26 216,300 $518.74 M
01/07/2025 $40.15 $39.38 (-1.92%) $40.66 $38.73 166,311 $525.68 M
01/06/2025 $40.29 $39.87 (-1.04%) $41.20 $39.70 158,804 $532.22 M
01/03/2025 $39.08 $39.99 (2.33%) $40.10 $38.91 115,800 $533.83 M
01/02/2025 $39.48 $38.84 (-1.62%) $40.36 $38.53 165,900 $518.48 M
12/31/2024 $38.76 $38.75 (-0.03%) $39.43 $38.30 286,645 $517.27 M
12/30/2024 $38.87 $38.76 (-0.28%) $39.18 $37.54 169,511 $517.41 M
12/27/2024 $40.08 $39.25 (-2.07%) $40.33 $38.25 167,400 $523.95 M
12/26/2024 $38.19 $40.29 (5.5%) $40.47 $37.66 220,255 $537.83 M
12/24/2024 $38.08 $38.44 (0.95%) $38.50 $37.35 122,100 $513.14 M
12/23/2024 $39.61 $38.27 (-3.38%) $39.61 $38.18 181,761 $510.87 M
12/20/2024 $38.52 $39.61 (2.83%) $40.57 $38.25 284,100 $528.75 M
12/19/2024 $39.81 $39.15 (-1.66%) $40.66 $38.47 329,700 $522.61 M
12/18/2024 $40.25 $39.09 (-2.88%) $43.45 $38.56 486,800 $521.81 M
12/17/2024 $39.61 $40.46 (2.15%) $40.92 $38.28 270,730 $540.10 M
12/16/2024 $39.80 $40.12 (0.8%) $40.58 $39.18 175,600 $535.56 M
12/13/2024 $41.25 $39.80 (-3.52%) $42.14 $39.40 215,869 $531.29 M
12/12/2024 $43.50 $40.87 (-6.05%) $44.51 $40.58 377,700 $545.57 M
12/11/2024 $41.72 $43.78 (4.94%) $43.84 $40.36 328,478 $584.42 M
12/10/2024 $41.12 $41.33 (0.51%) $41.61 $40.08 265,900 $551.71 M
12/09/2024 $39.62 $41.11 (3.76%) $41.48 $37.94 559,849 $548.78 M
12/06/2024 $38.50 $39.18 (1.77%) $40.30 $37.48 528,170 $523.01 M
12/05/2024 $38.74 $38.32 (-1.08%) $39.31 $34.55 1.49 M $511.53 M
12/04/2024 $40.00 $38.57 (-3.57%) $40.23 $38.12 475,439 $514.87 M
12/03/2024 $40.52 $39.87 (-1.6%) $41.00 $39.16 417,418 $532.22 M
12/02/2024 $44.00 $40.91 (-7.02%) $44.09 $40.91 439,575 $546.11 M
11/29/2024 $44.34 $44.21 (-0.29%) $44.75 $42.85 137,503 $590.16 M
11/27/2024 $44.52 $43.85 (-1.5%) $45.17 $43.42 151,497 $585.35 M
11/26/2024 $45.28 $43.70 (-3.49%) $45.61 $43.13 208,700 $583.35 M
11/25/2024 $45.25 $45.96 (1.57%) $47.59 $45.11 321,835 $613.52 M
11/22/2024 $43.57 $43.99 (0.96%) $44.56 $42.74 274,085 $587.22 M
11/21/2024 $43.54 $43.65 (0.25%) $44.45 $42.71 280,700 $582.68 M
11/20/2024 $43.25 $42.99 (-0.6%) $43.97 $41.79 225,734 $573.87 M
11/19/2024 $42.75 $42.94 (0.44%) $43.50 $41.79 241,862 $573.21 M
11/18/2024 $43.91 $43.43 (-1.09%) $44.40 $41.35 707,000 $579.75 M
11/15/2024 $48.70 $44.34 (-8.95%) $48.70 $43.70 425,400 $591.89 M
11/14/2024 $50.05 $48.45 (-3.2%) $50.43 $48.08 217,300 $646.76 M
11/13/2024 $54.75 $49.82 (-9%) $55.00 $49.70 349,775 $665.05 M
11/12/2024 $51.37 $54.01 (5.14%) $54.60 $50.53 455,030 $720.98 M
11/11/2024 $48.03 $52.24 (8.77%) $52.80 $47.56 421,105 $697.35 M
11/08/2024 $47.96 $47.42 (-1.13%) $48.95 $46.50 284,597 $633.01 M
11/07/2024 $48.60 $48.20 (-0.82%) $50.03 $47.71 292,322 $643.42 M
11/06/2024 $48.85 $48.79 (-0.12%) $49.50 $46.59 418,702 $651.30 M
11/05/2024 $45.85 $47.10 (2.73%) $48.08 $45.10 553,279 $628.74 M
11/04/2024 $45.85 $45.99 (0.31%) $47.93 $43.51 650,429 $613.92 M
11/01/2024 $59.31 $45.15 (-23.87%) $59.31 $44.75 1.61 M $602.71 M
10/31/2024 $57.64 $57.03 (-1.06%) $58.86 $56.55 500,100 $761.29 M
10/30/2024 $52.76 $58.04 (10.01%) $58.50 $52.76 299,200 $774.78 M
10/29/2024 $52.49 $52.76 (0.51%) $53.34 $51.76 162,529 $704.29 M
10/28/2024 $54.14 $52.96 (-2.18%) $54.80 $52.75 119,000 $702.09 M
10/25/2024 $54.05 $53.37 (-1.26%) $54.83 $52.61 138,000 $707.53 M
10/24/2024 $53.48 $53.74 (0.49%) $55.14 $53.00 213,210 $712.43 M
10/23/2024 $55.55 $52.17 (-6.08%) $55.92 $52.02 247,593 $691.62 M
10/22/2024 $56.81 $56.00 (-1.43%) $57.57 $55.76 191,919 $742.39 M
10/21/2024 $60.00 $56.70 (-5.5%) $60.84 $55.79 198,644 $751.67 M
10/18/2024 $60.02 $60.12 (0.17%) $60.60 $59.10 87,618 $797.01 M
10/17/2024 $61.93 $59.87 (-3.33%) $61.93 $59.21 94,900 $793.70 M
10/16/2024 $61.03 $61.99 (1.57%) $62.49 $60.34 126,200 $821.80 M
10/15/2024 $61.30 $60.09 (-1.97%) $61.30 $59.07 108,072 $796.61 M
10/14/2024 $60.30 $60.78 (0.8%) $60.89 $59.31 137,800 $805.76 M