5 DAY PERFORMANCE
-3.42%
1 MONTH PERFORMANCE
-43.55%
3 MONTH PERFORMANCE
-22.21%
6 MONTH PERFORMANCE
-38.14%
YEAR-TO-DATE PERFORMANCE
-27.69%
1 YEAR PERFORMANCE
-14.61%
LendingTree Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $38.88 | $38.39 (-1.26%) | $38.96 | $37.28 | 254.31 K | $516.00 M |
| 02/18/2026 | $38.60 | $39.28 (1.76%) | $39.78 | $38.51 | 366.99 K | $527.96 M |
| 02/17/2026 | $39.80 | $38.60 (-3.02%) | $39.82 | $38.00 | 406.14 K | $518.82 M |
| 02/13/2026 | $39.03 | $39.75 (1.84%) | $41.28 | $38.00 | 498.03 K | $534.28 M |
| 02/12/2026 | $42.38 | $38.52 (-9.11%) | $42.86 | $37.87 | 759.80 K | $517.75 M |
| 02/11/2026 | $45.46 | $42.13 (-7.33%) | $46.03 | $41.81 | 365.88 K | $566.27 M |
| 02/10/2026 | $45.45 | $45.85 (0.88%) | $47.75 | $44.90 | 595.70 K | $616.27 M |
| 02/09/2026 | $47.46 | $45.71 (-3.69%) | $48.98 | $45.13 | 539.94 K | $614.39 M |
| 02/06/2026 | $45.54 | $47.46 (4.22%) | $48.25 | $45.47 | 624.13 K | $637.91 M |
| 02/05/2026 | $45.79 | $42.96 (-6.18%) | $46.98 | $42.86 | 336.02 K | $577.43 M |
| 02/04/2026 | $46.82 | $45.56 (-2.69%) | $47.05 | $43.27 | 681.80 K | $612.37 M |
| 02/03/2026 | $53.64 | $47.08 (-12.23%) | $53.82 | $44.67 | 639.01 K | $632.80 M |
| 02/02/2026 | $56.52 | $53.76 (-4.88%) | $57.60 | $52.52 | 325.85 K | $722.59 M |
| 01/30/2026 | $57.44 | $56.66 (-1.36%) | $57.75 | $55.91 | 293.73 K | $761.57 M |
| 01/29/2026 | $58.04 | $58.51 (0.81%) | $59.31 | $56.56 | 296.22 K | $786.43 M |
| 01/28/2026 | $58.90 | $57.91 (-1.68%) | $59.47 | $56.87 | 254.34 K | $778.37 M |
| 01/27/2026 | $61.72 | $58.94 (-4.5%) | $61.97 | $58.07 | 417.25 K | $792.21 M |
| 01/26/2026 | $62.36 | $61.91 (-0.72%) | $63.50 | $61.86 | 196.50 K | $832.13 M |
| 01/23/2026 | $67.08 | $62.37 (-7.02%) | $67.08 | $62.00 | 248.45 K | $838.32 M |
| 01/22/2026 | $67.09 | $67.49 (0.6%) | $68.50 | $66.88 | 296.70 K | $907.13 M |
| 01/21/2026 | $64.93 | $67.01 (3.2%) | $67.14 | $64.63 | 269.90 K | $900.68 M |
| 01/20/2026 | $65.10 | $64.93 (-0.26%) | $68.69 | $63.75 | 410.14 K | $872.72 M |
| 01/16/2026 | $67.00 | $68.01 (1.51%) | $68.84 | $66.85 | 390.90 K | $914.12 M |
| 01/15/2026 | $64.65 | $67.17 (3.9%) | $68.93 | $64.15 | 557.37 K | $902.83 M |
| 01/14/2026 | $62.10 | $64.38 (3.67%) | $64.86 | $62.10 | 404.90 K | $865.33 M |
| 01/13/2026 | $58.76 | $62.41 (6.21%) | $63.13 | $56.81 | 470.30 K | $838.85 M |
| 01/12/2026 | $62.50 | $58.82 (-5.89%) | $62.50 | $57.21 | 425.18 K | $790.60 M |
| 01/09/2026 | $58.90 | $62.91 (6.81%) | $64.40 | $57.78 | 606.84 K | $845.57 M |
| 01/08/2026 | $53.21 | $55.74 (4.75%) | $55.91 | $52.33 | 179.40 K | $749.20 M |
| 01/07/2026 | $54.37 | $53.25 (-2.06%) | $54.42 | $52.18 | 82.51 K | $715.73 M |
| 01/06/2026 | $54.26 | $54.16 (-0.18%) | $54.32 | $53.24 | 105.00 K | $727.96 M |
| 01/05/2026 | $51.60 | $54.45 (5.52%) | $55.09 | $51.56 | 92.40 K | $731.86 M |
| 01/02/2026 | $53.50 | $51.50 (-3.74%) | $53.50 | $51.37 | 115.80 K | $692.21 M |
| 12/31/2025 | $53.08 | $53.09 (0.02%) | $53.53 | $52.10 | 211.75 K | $713.58 M |
| 12/30/2025 | $53.88 | $53.29 (-1.1%) | $55.00 | $53.20 | 126.86 K | $716.27 M |
| 12/29/2025 | $54.13 | $54.07 (-0.11%) | $54.48 | $53.13 | 120.36 K | $726.76 M |
| 12/26/2025 | $54.04 | $54.42 (0.7%) | $54.96 | $53.01 | 114.04 K | $731.46 M |
| 12/24/2025 | $53.18 | $54.12 (1.77%) | $54.22 | $52.53 | 69.60 K | $727.43 M |
| 12/23/2025 | $52.31 | $53.13 (1.57%) | $53.33 | $52.22 | 87.11 K | $714.12 M |
| 12/22/2025 | $52.25 | $52.70 (0.86%) | $53.26 | $51.81 | 98.80 K | $708.34 M |
| 12/19/2025 | $52.54 | $52.35 (-0.36%) | $53.17 | $51.70 | 180.31 K | $703.64 M |
| 12/18/2025 | $51.81 | $52.71 (1.74%) | $53.01 | $51.53 | 127.87 K | $708.48 M |
| 12/17/2025 | $51.56 | $50.69 (-1.69%) | $52.13 | $50.56 | 123.61 K | $681.32 M |
| 12/16/2025 | $50.60 | $51.46 (1.7%) | $52.10 | $50.00 | 124.30 K | $691.67 M |
| 12/15/2025 | $54.53 | $50.50 (-7.39%) | $55.75 | $50.36 | 252.52 K | $678.77 M |
| 12/12/2025 | $55.94 | $54.06 (-3.36%) | $56.45 | $54.03 | 194.42 K | $726.62 M |
| 12/11/2025 | $56.13 | $55.94 (-0.34%) | $57.25 | $55.40 | 190.00 K | $751.89 M |
| 12/10/2025 | $54.56 | $56.03 (2.69%) | $56.65 | $54.07 | 269.44 K | $753.10 M |
| 12/09/2025 | $54.51 | $54.86 (0.64%) | $55.63 | $54.10 | 212.31 K | $737.37 M |
| 12/08/2025 | $56.39 | $54.52 (-3.32%) | $56.39 | $54.25 | 135.61 K | $732.80 M |
| 12/05/2025 | $57.13 | $55.52 (-2.82%) | $58.55 | $55.43 | 142.90 K | $746.24 M |
| 12/04/2025 | $56.79 | $57.19 (0.7%) | $57.73 | $55.98 | 103.50 K | $768.69 M |
| 12/03/2025 | $55.81 | $56.72 (1.63%) | $58.31 | $55.44 | 165.84 K | $762.37 M |
| 12/02/2025 | $56.83 | $55.72 (-1.95%) | $56.99 | $54.93 | 119.33 K | $748.93 M |
| 12/01/2025 | $56.50 | $56.50 (0%) | $56.73 | $55.51 | 154.50 K | $759.42 M |
| 11/28/2025 | $57.40 | $57.03 (-0.64%) | $58.02 | $56.32 | 98.02 K | $766.54 M |
| 11/26/2025 | $55.37 | $57.19 (3.29%) | $58.82 | $55.00 | 282.54 K | $768.69 M |
| 11/25/2025 | $51.84 | $55.37 (6.81%) | $55.74 | $51.34 | 296.30 K | $744.23 M |
| 11/24/2025 | $50.57 | $51.02 (0.89%) | $52.95 | $49.89 | 329.40 K | $685.76 M |
| 11/21/2025 | $48.30 | $50.57 (4.7%) | $51.50 | $47.75 | 325.66 K | $679.71 M |
| 11/20/2025 | $49.86 | $48.11 (-3.51%) | $51.72 | $47.99 | 276.73 K | $646.65 M |
| 11/19/2025 | $49.00 | $49.35 (0.71%) | $50.32 | $48.37 | 191.05 K | $663.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
