5 DAY PERFORMANCE
+14.40%
1 MONTH PERFORMANCE
+60.42%
3 MONTH PERFORMANCE
+60.13%
6 MONTH PERFORMANCE
+31.94%
YEAR-TO-DATE PERFORMANCE
+59.92%
1 YEAR PERFORMANCE
+35.07%
LendingTree, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $59.20 | $61.52 (3.92%) | $62.18 | $59.20 | 192.78 K | $826.76 M |
| 08/13/2025 | $57.38 | $61.80 (7.7%) | $62.37 | $57.11 | 535.22 K | $830.65 M |
| 08/12/2025 | $56.01 | $56.97 (1.71%) | $57.46 | $55.01 | 269.22 K | $765.73 M |
| 08/11/2025 | $55.02 | $55.31 (0.53%) | $55.41 | $53.91 | 228.90 K | $743.42 M |
| 08/08/2025 | $53.99 | $54.17 (0.33%) | $54.64 | $53.37 | 238.54 K | $728.10 M |
| 08/07/2025 | $54.95 | $54.16 (-1.44%) | $55.00 | $53.02 | 201.74 K | $727.96 M |
| 08/06/2025 | $53.18 | $54.52 (2.52%) | $54.59 | $52.28 | 265.93 K | $732.80 M |
| 08/05/2025 | $53.05 | $53.23 (0.34%) | $54.00 | $52.06 | 450.49 K | $721.21 M |
| 08/04/2025 | $49.55 | $53.09 (7.14%) | $53.16 | $48.00 | 592.00 K | $719.32 M |
| 08/01/2025 | $48.35 | $49.47 (2.32%) | $50.48 | $45.08 | 641.46 K | $670.27 M |
| 07/31/2025 | $47.05 | $46.68 (-0.79%) | $47.15 | $45.25 | 463.20 K | $632.47 M |
| 07/30/2025 | $47.43 | $46.55 (-1.86%) | $47.98 | $46.16 | 368.30 K | $630.71 M |
| 07/29/2025 | $48.15 | $47.44 (-1.47%) | $48.48 | $47.10 | 226.60 K | $642.76 M |
| 07/28/2025 | $49.06 | $48.20 (-1.75%) | $49.19 | $47.62 | 255.40 K | $653.06 M |
| 07/25/2025 | $50.06 | $49.06 (-2%) | $51.00 | $48.66 | 462.24 K | $659.42 M |
| 07/24/2025 | $44.72 | $50.34 (12.57%) | $50.99 | $44.63 | 1.38 M | $676.62 M |
| 07/23/2025 | $40.84 | $41.05 (0.51%) | $41.34 | $39.91 | 302.24 K | $551.75 M |
| 07/22/2025 | $39.03 | $40.49 (3.74%) | $41.15 | $38.88 | 345.00 K | $544.23 M |
| 07/21/2025 | $38.26 | $38.93 (1.75%) | $39.30 | $37.80 | 341.00 K | $523.26 M |
| 07/18/2025 | $38.61 | $37.93 (-1.76%) | $38.65 | $37.64 | 231.75 K | $509.82 M |
| 07/17/2025 | $37.91 | $38.15 (0.63%) | $38.85 | $37.59 | 194.33 K | $512.77 M |
| 07/16/2025 | $37.87 | $37.82 (-0.13%) | $37.95 | $36.59 | 182.23 K | $508.34 M |
| 07/15/2025 | $38.82 | $37.34 (-3.81%) | $38.98 | $37.34 | 218.14 K | $501.89 M |
| 07/14/2025 | $38.13 | $38.63 (1.31%) | $38.74 | $37.65 | 218.41 K | $519.23 M |
| 07/11/2025 | $40.31 | $38.60 (-4.24%) | $40.60 | $38.45 | 281.75 K | $518.82 M |
| 07/10/2025 | $39.17 | $40.72 (3.96%) | $41.25 | $38.84 | 590.99 K | $547.32 M |
| 07/09/2025 | $38.77 | $39.05 (0.72%) | $39.33 | $38.52 | 259.00 K | $524.87 M |
| 07/08/2025 | $38.71 | $38.37 (-0.88%) | $39.10 | $38.34 | 167.41 K | $515.73 M |
| 07/07/2025 | $38.22 | $38.25 (0.08%) | $39.15 | $37.83 | 224.40 K | $514.12 M |
| 07/03/2025 | $39.18 | $38.76 (-1.07%) | $39.25 | $38.28 | 115.80 K | $520.97 M |
| 07/02/2025 | $38.50 | $38.75 (0.65%) | $38.98 | $38.08 | 209.16 K | $520.84 M |
| 07/01/2025 | $36.94 | $38.33 (3.76%) | $38.64 | $36.38 | 229.95 K | $515.19 M |
| 06/30/2025 | $37.37 | $37.07 (-0.8%) | $37.78 | $36.74 | 269.84 K | $498.26 M |
| 06/27/2025 | $36.71 | $36.95 (0.65%) | $37.37 | $36.00 | 379.70 K | $496.65 M |
| 06/26/2025 | $35.83 | $36.28 (1.26%) | $36.41 | $35.36 | 211.88 K | $487.64 M |
| 06/25/2025 | $36.72 | $35.78 (-2.56%) | $36.95 | $35.65 | 207.90 K | $480.92 M |
| 06/24/2025 | $36.32 | $36.57 (0.69%) | $36.85 | $35.75 | 209.83 K | $491.54 M |
| 06/23/2025 | $34.47 | $35.61 (3.31%) | $35.65 | $33.88 | 216.66 K | $478.63 M |
| 06/20/2025 | $35.09 | $34.87 (-0.63%) | $35.42 | $34.64 | 193.71 K | $468.69 M |
| 06/18/2025 | $33.65 | $34.61 (2.85%) | $35.62 | $33.50 | 247.80 K | $465.19 M |
| 06/17/2025 | $34.69 | $33.74 (-2.74%) | $35.20 | $33.67 | 282.07 K | $453.50 M |
| 06/16/2025 | $34.53 | $35.35 (2.37%) | $35.71 | $34.25 | 251.11 K | $475.14 M |
| 06/13/2025 | $34.21 | $34.16 (-0.15%) | $35.00 | $34.00 | 225.64 K | $459.14 M |
| 06/12/2025 | $36.33 | $35.24 (-3%) | $36.33 | $35.00 | 232.05 K | $473.66 M |
| 06/11/2025 | $36.73 | $36.52 (-0.57%) | $37.64 | $36.30 | 289.75 K | $490.87 M |
| 06/10/2025 | $36.25 | $36.30 (0.14%) | $37.20 | $36.03 | 248.02 K | $487.91 M |
| 06/09/2025 | $36.52 | $36.19 (-0.9%) | $36.79 | $35.82 | 238.30 K | $486.43 M |
| 06/06/2025 | $35.72 | $35.99 (0.76%) | $36.30 | $35.19 | 256.70 K | $483.74 M |
| 06/05/2025 | $35.31 | $35.09 (-0.62%) | $36.03 | $35.00 | 285.84 K | $471.64 M |
| 06/04/2025 | $35.46 | $35.29 (-0.48%) | $35.72 | $34.88 | 257.04 K | $474.33 M |
| 06/03/2025 | $34.91 | $35.49 (1.66%) | $35.62 | $34.21 | 295.40 K | $477.02 M |
| 06/02/2025 | $34.83 | $34.69 (-0.4%) | $35.18 | $33.82 | 326.85 K | $466.27 M |
| 05/30/2025 | $35.02 | $35.02 (0%) | $35.47 | $34.67 | 385.90 K | $470.70 M |
| 05/29/2025 | $35.79 | $35.59 (-0.56%) | $36.23 | $35.20 | 312.65 K | $478.37 M |
| 05/28/2025 | $35.70 | $35.44 (-0.73%) | $36.11 | $34.96 | 407.92 K | $476.35 M |
| 05/27/2025 | $35.75 | $35.80 (0.14%) | $36.39 | $35.17 | 333.42 K | $481.19 M |
| 05/23/2025 | $34.44 | $35.16 (2.09%) | $35.48 | $34.01 | 203.70 K | $472.59 M |
| 05/22/2025 | $35.14 | $35.38 (0.68%) | $35.72 | $34.75 | 348.06 K | $475.54 M |
| 05/21/2025 | $37.25 | $35.44 (-4.86%) | $37.34 | $35.39 | 385.33 K | $476.35 M |
| 05/20/2025 | $37.88 | $37.65 (-0.61%) | $38.50 | $37.38 | 192.27 K | $506.05 M |
| 05/19/2025 | $37.51 | $37.96 (1.2%) | $38.05 | $37.26 | 202.38 K | $510.22 M |
| 05/16/2025 | $37.99 | $38.21 (0.58%) | $38.72 | $37.60 | 222.00 K | $513.58 M |
| 05/15/2025 | $38.32 | $37.62 (-1.83%) | $38.78 | $37.50 | 311.43 K | $505.65 M |
| 05/14/2025 | $40.32 | $38.70 (-4.02%) | $40.85 | $38.70 | 323.80 K | $520.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
