5 DAY PERFORMANCE
+2.68%
1 MONTH PERFORMANCE
+27.62%
3 MONTH PERFORMANCE
-5.34%
6 MONTH PERFORMANCE
+94.37%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $46.18 | $45.23 (-2.06%) | $47.55 | $44.05 | 471.67 K | $1.60 B |
| 10/28/2026 | $44.80 | $45.72 (2.05%) | $46.37 | $44.79 | 641.10 K | $1.62 B |
| 10/27/2026 | $43.33 | $45.38 (4.73%) | $46.08 | $43.21 | 618.04 K | $1.61 B |
| 10/26/2026 | $43.10 | $43.48 (0.88%) | $45.42 | $41.83 | 592.30 K | $1.54 B |
| 10/23/2026 | $43.13 | $44.05 (2.13%) | $44.78 | $41.60 | 849.82 K | $1.56 B |
| 10/22/2026 | $42.27 | $43.14 (2.06%) | $44.14 | $41.67 | 844.30 K | $1.53 B |
| 10/21/2026 | $41.20 | $42.77 (3.81%) | $42.89 | $40.00 | 711.80 K | $1.51 B |
| 10/20/2026 | $36.67 | $41.25 (12.49%) | $41.78 | $36.28 | 1.03 M | $1.46 B |
| 10/19/2026 | $35.01 | $36.28 (3.63%) | $37.26 | $35.00 | 1.43 M | $1.28 B |
| 10/16/2026 | $37.07 | $34.46 (-7.04%) | $37.24 | $33.38 | 1.04 M | $1.22 B |
| 10/15/2026 | $34.69 | $36.04 (3.89%) | $36.30 | $33.99 | 1.58 M | $1.28 B |
| 10/14/2026 | $31.28 | $34.13 (9.11%) | $34.32 | $30.88 | 982.12 K | $1.21 B |
| 10/13/2026 | $33.72 | $31.68 (-6.05%) | $34.35 | $31.12 | 1.11 M | $1.12 B |
| 10/12/2026 | $39.45 | $34.05 (-13.69%) | $40.50 | $33.02 | 7.31 M | $1.21 B |
| 10/09/2026 | $31.96 | $31.85 (-0.34%) | $33.28 | $30.71 | 855.24 K | $1.13 B |
| 10/08/2026 | $33.31 | $32.01 (-3.9%) | $33.31 | $30.11 | 1.48 M | $1.13 B |
| 10/07/2026 | $30.91 | $30.59 (-1.04%) | $31.75 | $30.53 | 355.53 K | $1.08 B |
| 10/06/2026 | $33.02 | $31.39 (-4.94%) | $33.02 | $30.96 | 614.11 K | $1.11 B |
| 10/05/2026 | $34.44 | $32.99 (-4.21%) | $34.44 | $30.88 | 667.81 K | $1.17 B |
| 10/02/2026 | $34.45 | $33.28 (-3.4%) | $35.41 | $32.50 | 1.17 M | $1.18 B |
| 10/01/2026 | $35.20 | $33.92 (-3.64%) | $36.03 | $33.77 | 564.14 K | $1.20 B |
| 09/30/2026 | $36.74 | $35.44 (-3.54%) | $37.31 | $35.32 | 610.64 K | $1.25 B |
| 09/29/2026 | $36.61 | $35.98 (-1.72%) | $36.80 | $34.99 | 645.57 K | $1.27 B |
| 09/28/2026 | $34.40 | $36.65 (6.54%) | $37.24 | $33.55 | 674.50 K | $1.30 B |
| 09/25/2026 | $35.82 | $34.42 (-3.91%) | $35.82 | $33.66 | 356.51 K | $1.22 B |
| 09/24/2026 | $36.11 | $35.83 (-0.78%) | $37.09 | $34.57 | 1.14 M | $1.27 B |
| 09/23/2026 | $41.14 | $36.66 (-10.89%) | $41.38 | $36.57 | 659.44 K | $1.30 B |
| 09/22/2026 | $39.43 | $41.03 (4.06%) | $42.24 | $39.37 | 893.22 K | $1.45 B |
| 09/21/2026 | $38.87 | $38.99 (0.31%) | $39.92 | $38.04 | 661.30 K | $1.38 B |
| 09/18/2026 | $40.20 | $38.60 (-3.98%) | $41.48 | $38.45 | 2.59 M | $1.37 B |
| 09/17/2026 | $39.91 | $39.20 (-1.78%) | $41.90 | $39.13 | 554.80 K | $1.39 B |
| 09/16/2026 | $40.25 | $39.00 (-3.11%) | $40.89 | $38.57 | 637.20 K | $1.38 B |
| 09/15/2026 | $37.22 | $38.47 (3.36%) | $39.02 | $35.98 | 526.05 K | $1.36 B |
| 09/14/2026 | $36.17 | $37.57 (3.87%) | $38.49 | $36.17 | 442.62 K | $1.33 B |
| 09/11/2026 | $38.08 | $36.44 (-4.31%) | $38.30 | $35.49 | 619.97 K | $1.29 B |
| 09/10/2026 | $39.35 | $37.98 (-3.48%) | $40.69 | $37.40 | 389.10 K | $1.34 B |
| 09/09/2026 | $40.74 | $39.57 (-2.87%) | $42.79 | $39.31 | 478.65 K | $1.40 B |
| 09/08/2026 | $39.45 | $41.80 (5.96%) | $43.78 | $39.20 | 540.70 K | $1.48 B |
| 09/04/2026 | $41.06 | $40.46 (-1.46%) | $42.00 | $40.38 | 456.23 K | $1.43 B |
| 09/03/2026 | $44.57 | $42.51 (-4.62%) | $45.56 | $42.29 | 717.08 K | $1.50 B |
| 09/02/2026 | $44.48 | $45.28 (1.8%) | $47.98 | $44.26 | 1.37 M | $1.60 B |
| 09/01/2026 | $41.57 | $41.17 (-0.96%) | $42.62 | $40.75 | 557.55 K | $1.46 B |
| 08/31/2026 | $41.67 | $41.84 (0.41%) | $42.44 | $39.83 | 687.00 K | $1.48 B |
| 08/28/2026 | $44.36 | $41.86 (-5.64%) | $44.74 | $41.69 | 410.02 K | $1.48 B |
| 08/27/2026 | $44.09 | $44.74 (1.47%) | $45.39 | $43.80 | 375.32 K | $1.58 B |
| 08/26/2026 | $45.84 | $44.19 (-3.6%) | $45.84 | $43.73 | 561.70 K | $1.56 B |
| 08/25/2026 | $43.27 | $45.11 (4.25%) | $46.48 | $43.27 | 441.93 K | $1.60 B |
| 08/24/2026 | $43.47 | $43.28 (-0.44%) | $44.64 | $42.56 | 677.25 K | $1.53 B |
| 08/21/2026 | $42.98 | $43.11 (0.3%) | $44.79 | $40.72 | 528.00 K | $1.50 B |
| 08/20/2026 | $45.50 | $41.90 (-7.91%) | $45.99 | $41.78 | 478.20 K | $1.46 B |
| 08/19/2026 | $45.25 | $45.50 (0.55%) | $46.64 | $43.84 | 810.50 K | $1.58 B |
| 08/18/2026 | $43.76 | $43.88 (0.27%) | $45.71 | $43.11 | 724.70 K | $1.52 B |
| 08/17/2026 | $43.85 | $43.60 (-0.57%) | $44.80 | $42.75 | 509.70 K | $1.52 B |
| 08/14/2026 | $43.46 | $44.04 (1.33%) | $45.35 | $42.41 | 446.20 K | $1.53 B |
| 08/13/2026 | $46.15 | $44.03 (-4.59%) | $46.79 | $43.00 | 715.10 K | $1.53 B |
| 08/12/2026 | $46.54 | $46.13 (-0.88%) | $48.35 | $46.00 | 407.05 K | $1.60 B |
| 08/11/2026 | $48.94 | $46.75 (-4.47%) | $49.91 | $46.47 | 613.60 K | $1.62 B |
| 08/10/2026 | $45.71 | $47.92 (4.83%) | $48.49 | $44.90 | 708.83 K | $1.67 B |
| 08/07/2026 | $45.93 | $45.33 (-1.31%) | $46.72 | $44.82 | 629.38 K | $1.58 B |
| 08/06/2026 | $47.25 | $45.31 (-4.11%) | $47.98 | $44.95 | 443.84 K | $1.57 B |
| 08/05/2026 | $46.99 | $46.95 (-0.09%) | $47.96 | $44.67 | 940.02 K | $1.63 B |
| 08/04/2026 | $46.21 | $46.01 (-0.43%) | $49.58 | $45.74 | 690.01 K | $1.60 B |
| 08/03/2026 | $43.49 | $46.16 (6.14%) | $47.00 | $42.05 | 259.65 K | $1.60 B |
| 07/31/2026 | $47.70 | $44.04 (-7.67%) | $47.70 | $43.53 | 869.70 K | $1.53 B |
| 07/30/2026 | $42.78 | $47.78 (11.69%) | $48.00 | $42.50 | 970.19 K | $1.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
