5 DAY PERFORMANCE
-24.01%
1 MONTH PERFORMANCE
+87.61%
3 MONTH PERFORMANCE
-17.51%
6 MONTH PERFORMANCE
+37.66%
YEAR-TO-DATE PERFORMANCE
+87.61%
1 YEAR PERFORMANCE
-70.88%
Traws Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $2.19 | $2.11 (-3.65%) | $2.31 | $2.08 | 178.70 K | $12.28 M |
| 01/29/2026 | $2.44 | $2.10 (-13.93%) | $2.44 | $2.00 | 399.95 K | $12.22 M |
| 01/28/2026 | $2.84 | $2.46 (-13.38%) | $2.85 | $2.17 | 508.57 K | $14.32 M |
| 01/27/2026 | $2.76 | $2.82 (2.17%) | $2.98 | $2.70 | 173.37 K | $16.41 M |
| 01/26/2026 | $2.44 | $2.79 (14.34%) | $2.95 | $2.40 | 245.28 K | $16.24 M |
| 01/23/2026 | $2.47 | $2.42 (-2.02%) | $2.50 | $2.35 | 85.40 K | $14.09 M |
| 01/22/2026 | $2.45 | $2.49 (1.63%) | $2.69 | $2.36 | 208.96 K | $14.49 M |
| 01/21/2026 | $2.55 | $2.43 (-4.71%) | $2.68 | $2.34 | 238.80 K | $14.14 M |
| 01/20/2026 | $2.02 | $2.58 (27.72%) | $2.62 | $1.99 | 896.50 K | $15.02 M |
| 01/16/2026 | $1.74 | $2.02 (16.09%) | $2.13 | $1.72 | 986.82 K | $11.76 M |
| 01/15/2026 | $1.75 | $1.72 (-1.71%) | $1.81 | $1.61 | 212.63 K | $10.01 M |
| 01/14/2026 | $1.62 | $1.77 (9.26%) | $1.84 | $1.50 | 1.27 M | $10.30 M |
| 01/13/2026 | $1.30 | $1.61 (23.85%) | $1.67 | $1.30 | 1.42 M | $9.37 M |
| 01/12/2026 | $1.37 | $1.27 (-7.3%) | $1.38 | $1.22 | 142.27 K | $7.39 M |
| 01/09/2026 | $1.41 | $1.34 (-4.96%) | $1.44 | $1.34 | 27.20 K | $7.80 M |
| 01/08/2026 | $1.34 | $1.41 (5.22%) | $1.41 | $1.34 | 80.77 K | $8.21 M |
| 01/07/2026 | $1.30 | $1.34 (3.08%) | $1.37 | $1.30 | 25.17 K | $7.80 M |
| 01/06/2026 | $1.29 | $1.30 (0.78%) | $1.34 | $1.26 | 57.59 K | $7.57 M |
| 01/05/2026 | $1.40 | $1.29 (-7.86%) | $1.44 | $1.28 | 149.74 K | $7.51 M |
| 01/02/2026 | $1.15 | $1.33 (15.65%) | $1.40 | $1.12 | 205.37 K | $7.74 M |
| 12/31/2025 | $1.08 | $1.13 (4.63%) | $1.13 | $1.06 | 92.60 K | $6.58 M |
| 12/30/2025 | $1.14 | $1.09 (-4.39%) | $1.15 | $1.05 | 138.23 K | $6.34 M |
| 12/29/2025 | $1.16 | $1.13 (-2.59%) | $1.21 | $1.11 | 150.52 K | $6.58 M |
| 12/26/2025 | $1.25 | $1.17 (-6.4%) | $1.26 | $1.16 | 122.54 K | $6.81 M |
| 12/24/2025 | $1.21 | $1.24 (2.48%) | $1.25 | $1.20 | 40.80 K | $7.22 M |
| 12/23/2025 | $1.29 | $1.23 (-4.65%) | $1.32 | $1.21 | 177.42 K | $7.16 M |
| 12/22/2025 | $1.29 | $1.32 (2.33%) | $1.34 | $1.20 | 168.14 K | $7.68 M |
| 12/19/2025 | $1.22 | $1.27 (4.1%) | $1.34 | $1.20 | 296.66 K | $7.39 M |
| 12/18/2025 | $1.42 | $1.25 (-11.97%) | $1.47 | $1.18 | 591.24 K | $7.28 M |
| 12/17/2025 | $2.19 | $1.40 (-36.07%) | $2.20 | $1.39 | 4.47 M | $8.15 M |
| 12/16/2025 | $2.26 | $2.20 (-2.65%) | $2.34 | $2.19 | 45.71 K | $12.81 M |
| 12/15/2025 | $2.38 | $2.24 (-5.88%) | $2.42 | $2.24 | 118.80 K | $13.04 M |
| 12/12/2025 | $2.43 | $2.33 (-4.12%) | $2.59 | $2.28 | 208.45 K | $2.24 M |
| 12/11/2025 | $2.46 | $2.33 (-5.28%) | $2.56 | $2.28 | 129.60 K | $2.24 M |
| 12/10/2025 | $2.43 | $2.47 (1.65%) | $2.53 | $2.37 | 86.28 K | $2.37 M |
| 12/09/2025 | $2.16 | $2.43 (12.5%) | $2.53 | $2.16 | 144.62 K | $2.34 M |
| 12/08/2025 | $2.28 | $2.16 (-5.26%) | $2.28 | $2.10 | 147.03 K | $2.08 M |
| 12/05/2025 | $2.35 | $2.29 (-2.55%) | $2.40 | $2.27 | 92.70 K | $2.20 M |
| 12/04/2025 | $2.14 | $2.36 (10.28%) | $2.40 | $2.05 | 438.15 K | $2.27 M |
| 12/03/2025 | $2.34 | $2.11 (-9.83%) | $2.49 | $2.02 | 232.68 K | $2.03 M |
| 12/02/2025 | $2.50 | $2.16 (-13.6%) | $2.52 | $2.10 | 315.81 K | $2.08 M |
| 12/01/2025 | $2.72 | $2.48 (-8.82%) | $2.76 | $2.43 | 301.52 K | $2.38 M |
| 11/28/2025 | $2.59 | $2.70 (4.25%) | $2.72 | $2.58 | 83.10 K | $2.60 M |
| 11/26/2025 | $2.54 | $2.56 (0.79%) | $2.65 | $2.51 | 69.90 K | $2.46 M |
| 11/25/2025 | $2.42 | $2.63 (8.68%) | $2.70 | $2.41 | 167.90 K | $2.53 M |
| 11/24/2025 | $2.28 | $2.43 (6.58%) | $2.48 | $2.15 | 526.68 K | $2.34 M |
| 11/21/2025 | $2.20 | $2.31 (5%) | $2.34 | $2.16 | 164.18 K | $2.22 M |
| 11/20/2025 | $2.15 | $2.14 (-0.47%) | $2.40 | $2.12 | 378.70 K | $2.06 M |
| 11/19/2025 | $2.12 | $2.11 (-0.47%) | $2.27 | $2.00 | 83.40 K | $12.28 M |
| 11/18/2025 | $2.08 | $2.13 (2.4%) | $2.21 | $2.02 | 167.80 K | $12.40 M |
| 11/17/2025 | $2.16 | $2.08 (-3.7%) | $2.22 | $2.00 | 495.83 K | $12.11 M |
| 11/14/2025 | $1.75 | $2.17 (24%) | $2.78 | $1.75 | 8.12 M | $12.63 M |
| 11/13/2025 | $2.05 | $1.77 (-13.66%) | $2.05 | $1.75 | 154.11 K | $10.30 M |
| 11/12/2025 | $1.90 | $2.14 (12.63%) | $2.21 | $1.84 | 178.33 K | $12.46 M |
| 11/11/2025 | $1.95 | $1.89 (-3.08%) | $1.99 | $1.85 | 134.83 K | $11.00 M |
| 11/10/2025 | $2.03 | $1.94 (-4.43%) | $2.19 | $1.91 | 87.04 K | $11.29 M |
| 11/07/2025 | $2.01 | $1.95 (-2.99%) | $2.05 | $1.90 | 89.82 K | $11.35 M |
| 11/06/2025 | $2.17 | $2.03 (-6.45%) | $2.20 | $2.02 | 127.30 K | $11.82 M |
| 11/05/2025 | $2.22 | $2.17 (-2.25%) | $2.29 | $2.11 | 45.10 K | $12.63 M |
| 11/04/2025 | $2.35 | $2.20 (-6.38%) | $2.36 | $2.13 | 173.62 K | $12.81 M |
| 11/03/2025 | $2.56 | $2.39 (-6.64%) | $2.67 | $2.35 | 164.63 K | $13.91 M |
| 10/31/2025 | $2.61 | $2.57 (-1.53%) | $2.74 | $2.52 | 86.40 K | $14.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
