TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 (TPGXL) Charts

$24.20

$0.15 (0.62%)
Last update: 04:00 PM EST
Day's range
$24.09
Day's range
$24.22

5 DAY PERFORMANCE

+0.04%

1 MONTH PERFORMANCE

+0.79%

3 MONTH PERFORMANCE

-5.95%

6 MONTH PERFORMANCE

-6.46%

YEAR-TO-DATE PERFORMANCE

-4.80%

1 YEAR PERFORMANCE

-8.37%

TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $24.17 $24.21 (0.14%) $24.22 $24.09 15.51 K $5.71 B
06/03/2025 $24.17 $24.05 (-0.5%) $24.24 $23.99 6.73 K $5.71 B
06/02/2025 $24.19 $24.05 (-0.58%) $24.19 $23.82 7.44 K $5.66 B
05/30/2025 $23.81 $24.19 (1.6%) $24.33 $23.71 87.60 K $5.65 B
05/29/2025 $24.22 $24.31 (0.37%) $24.38 $24.14 15.42 K $5.69 B
05/28/2025 $24.20 $24.13 (-0.29%) $24.20 $24.11 6.41 K $5.59 B
05/27/2025 $24.14 $24.20 (0.25%) $24.24 $24.10 6.34 K $5.65 B
05/23/2025 $24.07 $23.97 (-0.42%) $24.09 $23.86 8.93 K $5.52 B
05/22/2025 $24.16 $24.08 (-0.33%) $24.24 $23.90 8.73 K $5.52 B
05/21/2025 $24.50 $24.02 (-1.96%) $24.50 $23.99 12.70 K $5.55 B
05/20/2025 $24.58 $24.50 (-0.33%) $24.64 $24.34 18.70 K $5.86 B
05/19/2025 $24.53 $24.58 (0.2%) $24.58 $24.36 8.03 K $5.97 B
05/16/2025 $24.58 $24.50 (-0.33%) $24.58 $24.44 7.04 K $6.09 B
05/15/2025 $24.58 $24.48 (-0.41%) $24.58 $24.41 5.91 K $6.02 B
05/14/2025 $24.58 $24.56 (-0.08%) $24.58 $24.35 24.73 K $6.21 B
05/13/2025 $24.54 $24.56 (0.08%) $24.65 $24.46 24.60 K $6.21 B
05/12/2025 $24.58 $24.42 (-0.65%) $24.58 $24.32 20.50 K $6.16 B
05/09/2025 $24.44 $24.43 (-0.04%) $24.50 $24.26 20.20 K $5.82 B
05/08/2025 $24.45 $24.30 (-0.61%) $24.45 $24.30 6.52 K $5.72 B
05/07/2025 $24.25 $24.36 (0.45%) $24.60 $24.23 16.70 K $4.93 B
05/06/2025 $24.01 $24.14 (0.54%) $24.22 $23.93 19.15 K $4.92 B
05/05/2025 $24.01 $24.01 (0%) $24.11 $23.81 14.41 K $5.03 B
05/02/2025 $23.90 $24.01 (0.46%) $24.11 $23.90 15.83 K $5.07 B
05/01/2025 $24.03 $23.90 (-0.54%) $24.05 $23.81 9.80 K $4.98 B
04/30/2025 $24.05 $23.94 (-0.46%) $24.05 $23.92 13.60 K $4.95 B
04/29/2025 $24.18 $24.09 (-0.37%) $24.27 $24.05 8.02 K $5.01 B
04/28/2025 $24.20 $24.12 (-0.33%) $24.24 $24.02 4.70 K $4.98 B
04/25/2025 $24.22 $24.20 (-0.08%) $24.24 $23.99 30.32 K $4.66 B
04/24/2025 $24.08 $24.20 (0.5%) $24.28 $23.94 8.20 K $4.68 B
04/23/2025 $24.13 $24.03 (-0.41%) $24.29 $23.93 8.10 K $4.46 B
04/22/2025 $23.70 $23.87 (0.72%) $23.88 $23.66 14.70 K $4.34 B
04/21/2025 $23.75 $23.58 (-0.72%) $23.77 $23.53 27.70 K $4.18 B
04/17/2025 $23.87 $23.80 (-0.29%) $23.91 $23.70 11.90 K $4.36 B
04/16/2025 $23.80 $23.76 (-0.17%) $23.86 $23.69 39.80 K $4.36 B
04/15/2025 $23.94 $23.81 (-0.54%) $24.06 $23.71 58.13 K $4.49 B
04/14/2025 $24.04 $23.88 (-0.67%) $24.14 $23.76 102.83 K $4.46 B
04/11/2025 $24.40 $23.80 (-2.46%) $24.40 $23.80 22.63 K $4.47 B
04/10/2025 $24.55 $24.41 (-0.57%) $24.57 $24.10 64.40 K $4.39 B
04/09/2025 $24.06 $24.50 (1.83%) $24.75 $23.77 29.42 K $4.60 B
04/08/2025 $24.52 $24.20 (-1.31%) $24.60 $24.13 11.13 K $3.98 B
04/07/2025 $24.26 $24.31 (0.21%) $24.82 $23.87 40.92 K $4.17 B
04/04/2025 $24.75 $24.60 (-0.61%) $24.75 $24.21 21.03 K $4.11 B
04/03/2025 $24.93 $24.79 (-0.56%) $25.00 $24.69 19.10 K $4.24 B
04/02/2025 $25.04 $25.05 (0.04%) $25.15 $25.02 15.00 K $4.97 B
04/01/2025 $25.10 $25.05 (-0.2%) $25.12 $25.02 18.91 K $4.78 B
03/31/2025 $25.05 $25.00 (-0.2%) $25.10 $24.97 218.43 K $4.75 B
03/28/2025 $25.15 $25.09 (-0.24%) $25.22 $25.08 23.11 K $4.78 B
03/27/2025 $25.48 $25.12 (-1.41%) $25.48 $25.03 54.50 K $4.96 B
03/26/2025 $25.74 $25.36 (-1.48%) $25.78 $25.32 26.12 K $5.14 B
03/25/2025 $25.81 $25.69 (-0.46%) $25.81 $25.62 20.60 K $5.27 B
03/24/2025 $25.77 $25.71 (-0.23%) $25.82 $25.62 18.20 K $5.24 B
03/21/2025 $25.83 $25.68 (-0.58%) $25.83 $25.58 24.10 K $5.01 B
03/20/2025 $25.86 $25.75 (-0.43%) $26.00 $25.70 29.80 K $5.06 B
03/19/2025 $25.72 $25.77 (0.19%) $25.85 $25.62 29.70 K $5.06 B
03/18/2025 $25.70 $25.69 (-0.04%) $25.72 $25.51 15.34 K $4.93 B
03/17/2025 $25.63 $25.64 (0.04%) $25.74 $25.63 9.40 K $4.96 B
03/14/2025 $25.65 $25.62 (-0.12%) $25.71 $25.50 12.20 K $4.77 B
03/13/2025 $25.54 $25.60 (0.23%) $25.61 $25.39 13.50 K $4.67 B
03/12/2025 $25.48 $25.55 (0.27%) $25.62 $25.35 9.51 K $4.98 B
03/11/2025 $25.48 $25.44 (-0.16%) $25.50 $25.39 19.14 K $4.87 B
03/10/2025 $25.68 $25.46 (-0.86%) $25.68 $25.44 50.34 K $4.66 B
03/07/2025 $25.70 $25.68 (-0.08%) $25.70 $25.53 29.90 K $4.92 B
03/06/2025 $25.71 $25.59 (-0.47%) $25.75 $25.31 27.73 K $4.91 B
03/05/2025 $25.76 $25.73 (-0.12%) $25.78 $25.62 6.10 K $5.09 B