5 DAY PERFORMANCE
-2.18%
1 MONTH PERFORMANCE
-2.25%
3 MONTH PERFORMANCE
-2.78%
6 MONTH PERFORMANCE
+3.29%
YEAR-TO-DATE PERFORMANCE
-1.06%
1 YEAR PERFORMANCE
-2.78%
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $25.34 | $25.24 (-0.39%) | $25.35 | $25.01 | 18.60 K | $8.12 B |
| 12/03/2025 | $25.32 | $25.25 (-0.28%) | $25.38 | $25.01 | 12.33 K | $8.09 B |
| 12/02/2025 | $25.43 | $25.26 (-0.67%) | $25.43 | $25.25 | 9.50 K | $7.78 B |
| 12/01/2025 | $25.46 | $25.37 (-0.35%) | $25.46 | $25.31 | 6.20 K | $7.75 B |
| 11/28/2025 | $25.88 | $25.71 (-0.66%) | $25.88 | $25.71 | 6.22 K | $7.88 B |
| 11/26/2025 | $25.92 | $25.72 (-0.77%) | $25.92 | $25.68 | 5.90 K | $7.76 B |
| 11/25/2025 | $25.81 | $25.84 (0.12%) | $25.91 | $25.63 | 18.50 K | $7.66 B |
| 11/24/2025 | $25.73 | $25.76 (0.12%) | $25.80 | $25.61 | 3.60 K | $7.42 B |
| 11/21/2025 | $25.63 | $25.63 (0%) | $25.67 | $25.54 | 7.80 K | $7.45 B |
| 11/20/2025 | $25.86 | $25.62 (-0.93%) | $25.86 | $25.60 | 33.10 K | $7.36 B |
| 11/19/2025 | $25.82 | $25.82 (0%) | $25.93 | $25.70 | 5.20 K | $7.43 B |
| 11/18/2025 | $25.79 | $25.82 (0.12%) | $25.87 | $25.64 | 9.30 K | $7.32 B |
| 11/17/2025 | $25.85 | $25.68 (-0.66%) | $25.85 | $25.68 | 7.20 K | $7.36 B |
| 11/14/2025 | $25.75 | $25.75 (0%) | $25.87 | $25.58 | 5.80 K | $7.72 B |
| 11/13/2025 | $25.88 | $25.75 (-0.5%) | $25.90 | $25.68 | 11.00 K | $7.72 B |
| 11/12/2025 | $25.90 | $25.80 (-0.39%) | $25.90 | $25.76 | 3.40 K | $7.82 B |
| 11/11/2025 | $25.90 | $25.83 (-0.27%) | $25.99 | $25.83 | 12.00 K | $7.60 B |
| 11/10/2025 | $25.82 | $25.80 (-0.08%) | $25.90 | $25.74 | 7.00 K | $7.35 B |
| 11/07/2025 | $25.85 | $25.70 (-0.58%) | $25.88 | $25.60 | 20.10 K | $7.35 B |
| 11/06/2025 | $25.83 | $25.77 (-0.23%) | $25.83 | $25.61 | 8.90 K | $7.29 B |
| 11/05/2025 | $25.70 | $25.73 (0.12%) | $25.82 | $25.68 | 5.50 K | $7.11 B |
| 11/04/2025 | $25.62 | $25.63 (0.04%) | $25.69 | $25.56 | 9.30 K | $7.13 B |
| 11/03/2025 | $25.83 | $25.62 (-0.81%) | $25.83 | $25.59 | 6.80 K | $7.31 B |
| 10/31/2025 | $25.85 | $25.72 (-0.5%) | $25.85 | $25.63 | 20.70 K | $7.34 B |
| 10/30/2025 | $25.87 | $25.82 (-0.19%) | $25.87 | $25.73 | 4.60 K | $7.40 B |
| 10/29/2025 | $25.97 | $25.80 (-0.65%) | $25.99 | $25.78 | 6.90 K | $7.50 B |
| 10/28/2025 | $25.97 | $25.86 (-0.42%) | $26.03 | $25.77 | 7.10 K | $7.61 B |
| 10/27/2025 | $25.92 | $25.89 (-0.12%) | $26.00 | $25.83 | 6.00 K | $7.68 B |
| 10/24/2025 | $25.89 | $25.81 (-0.31%) | $25.92 | $25.77 | 4.30 K | $7.54 B |
| 10/23/2025 | $25.94 | $25.78 (-0.62%) | $25.97 | $25.71 | 8.80 K | $7.45 B |
| 10/22/2025 | $25.98 | $25.85 (-0.5%) | $26.02 | $25.73 | 62.00 K | $7.62 B |
| 10/21/2025 | $25.97 | $25.92 (-0.19%) | $26.02 | $25.81 | 4.70 K | $7.57 B |
| 10/20/2025 | $25.90 | $25.88 (-0.08%) | $26.05 | $25.80 | 5.40 K | $7.45 B |
| 10/17/2025 | $25.89 | $25.75 (-0.54%) | $25.89 | $25.73 | 3.40 K | $7.32 B |
| 10/16/2025 | $25.97 | $25.82 (-0.58%) | $26.00 | $25.77 | 10.81 K | $7.32 B |
| 10/15/2025 | $25.97 | $25.85 (-0.46%) | $26.10 | $25.85 | 6.80 K | $7.62 B |
| 10/14/2025 | $25.91 | $25.82 (-0.35%) | $26.00 | $25.81 | 6.01 K | $7.61 B |
| 10/13/2025 | $25.95 | $25.82 (-0.5%) | $25.95 | $25.80 | 2.60 K | $7.48 B |
| 10/10/2025 | $26.02 | $25.88 (-0.54%) | $26.08 | $25.78 | 11.50 K | $7.33 B |
| 10/09/2025 | $25.99 | $25.87 (-0.46%) | $26.04 | $25.86 | 8.30 K | $7.76 B |
| 10/08/2025 | $26.13 | $25.89 (-0.92%) | $26.16 | $25.89 | 4.91 K | $7.72 B |
| 10/07/2025 | $26.05 | $25.96 (-0.35%) | $26.10 | $25.84 | 6.40 K | $7.61 B |
| 10/06/2025 | $25.90 | $25.93 (0.12%) | $26.09 | $25.85 | 7.70 K | $7.81 B |
| 10/03/2025 | $26.01 | $25.85 (-0.62%) | $26.06 | $25.85 | 6.90 K | $7.81 B |
| 10/02/2025 | $26.11 | $25.92 (-0.73%) | $26.11 | $25.86 | 5.10 K | $7.52 B |
| 10/01/2025 | $26.02 | $26.03 (0.04%) | $26.04 | $25.85 | 13.33 K | $7.49 B |
| 09/30/2025 | $26.04 | $25.82 (-0.84%) | $26.16 | $25.65 | 48.60 K | $7.66 B |
| 09/29/2025 | $25.94 | $25.98 (0.15%) | $26.17 | $25.77 | 44.30 K | $7.86 B |
| 09/26/2025 | $26.15 | $25.80 (-1.34%) | $26.18 | $25.80 | 28.90 K | $7.82 B |
| 09/25/2025 | $26.20 | $25.95 (-0.95%) | $26.20 | $25.95 | 8.70 K | $7.97 B |
| 09/24/2025 | $26.18 | $26.03 (-0.57%) | $26.20 | $26.03 | 6.81 K | $8.07 B |
| 09/23/2025 | $26.23 | $26.15 (-0.3%) | $26.23 | $26.09 | 8.10 K | $8.59 B |
| 09/22/2025 | $25.95 | $26.21 (1%) | $26.25 | $25.92 | 32.70 K | $8.58 B |
| 09/19/2025 | $25.96 | $25.88 (-0.31%) | $26.06 | $25.80 | 30.20 K | $8.53 B |
| 09/18/2025 | $25.84 | $25.95 (0.43%) | $25.96 | $25.76 | 10.63 K | $8.50 B |
| 09/17/2025 | $25.88 | $25.81 (-0.27%) | $25.99 | $25.77 | 7.70 K | $8.35 B |
| 09/16/2025 | $25.78 | $25.76 (-0.08%) | $25.83 | $25.70 | 10.10 K | $8.29 B |
| 09/15/2025 | $25.79 | $25.71 (-0.31%) | $25.81 | $25.67 | 12.49 K | $8.19 B |
| 09/12/2025 | $25.82 | $25.75 (-0.27%) | $25.84 | $25.64 | 8.23 K | $8.18 B |
| 09/11/2025 | $25.78 | $25.76 (-0.08%) | $25.90 | $25.72 | 9.10 K | $8.28 B |
| 09/10/2025 | $25.84 | $25.74 (-0.39%) | $25.84 | $25.74 | 7.40 K | $8.00 B |
| 09/09/2025 | $26.07 | $25.80 (-1.04%) | $26.09 | $25.65 | 22.40 K | $7.86 B |
| 09/08/2025 | $25.99 | $25.99 (0%) | $26.20 | $25.82 | 24.00 K | $7.87 B |
| 09/05/2025 | $25.70 | $25.87 (0.66%) | $25.89 | $25.54 | 9.35 K | $7.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
