5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
-2.23%
3 MONTH PERFORMANCE
-4.51%
6 MONTH PERFORMANCE
-4.07%
YEAR-TO-DATE PERFORMANCE
-1.69%
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $24.89 | $24.95 (0.24%) | $25.05 | $24.89 | 18,946 | $20.24 B |
| 01/13/2025 | $25.12 | $24.88 (-0.96%) | $25.34 | $24.86 | 16,641 | $20.18 B |
| 01/10/2025 | $25.16 | $25.02 (-0.56%) | $25.45 | $25.01 | 77,800 | $20.29 B |
| 01/08/2025 | $25.44 | $25.16 (-1.1%) | $25.64 | $25.15 | 19,700 | $20.41 B |
| 01/07/2025 | $25.60 | $25.42 (-0.7%) | $25.63 | $25.42 | 13,500 | $20.62 B |
| 01/06/2025 | $25.95 | $25.64 (-1.19%) | $25.95 | $25.63 | 23,700 | $20.79 B |
| 01/03/2025 | $25.79 | $25.95 (0.62%) | $26.03 | $25.78 | 19,000 | $21.05 B |
| 01/02/2025 | $25.62 | $25.58 (-0.16%) | $25.88 | $25.49 | 10,500 | $20.75 B |
| 12/31/2024 | $25.53 | $25.42 (-0.43%) | $25.64 | $25.31 | 136,100 | $20.62 B |
| 12/30/2024 | $25.64 | $25.50 (-0.55%) | $25.64 | $25.36 | 14,400 | $20.68 B |
| 12/27/2024 | $25.58 | $25.51 (-0.27%) | $25.62 | $25.40 | 14,700 | $20.69 B |
| 12/26/2024 | $25.66 | $25.57 (-0.35%) | $25.73 | $25.37 | 18,147 | $20.74 B |
| 12/24/2024 | $25.62 | $25.59 (-0.12%) | $25.75 | $25.42 | 10,817 | $20.75 B |
| 12/23/2024 | $25.70 | $25.48 (-0.86%) | $25.74 | $25.46 | 10,700 | $20.66 B |
| 12/20/2024 | $25.68 | $25.64 (-0.16%) | $25.75 | $25.47 | 8,359 | $20.79 B |
| 12/19/2024 | $25.57 | $25.41 (-0.63%) | $25.75 | $25.26 | 20,800 | $20.61 B |
| 12/18/2024 | $25.75 | $25.56 (-0.74%) | $25.84 | $25.50 | 12,626 | $20.73 B |
| 12/17/2024 | $25.66 | $25.76 (0.39%) | $25.76 | $25.52 | 32,100 | $20.89 B |
| 12/16/2024 | $25.68 | $25.60 (-0.31%) | $25.73 | $25.57 | 10,000 | $20.76 B |
| 12/13/2024 | $25.80 | $25.56 (-0.93%) | $25.80 | $25.56 | 12,945 | $20.73 B |
| 12/12/2024 | $25.88 | $25.80 (-0.31%) | $25.89 | $25.80 | 22,630 | $20.92 B |
| 12/11/2024 | $25.85 | $25.84 (-0.04%) | $25.97 | $25.78 | 9,728 | $20.96 B |
| 12/10/2024 | $25.85 | $25.85 (0%) | $25.94 | $25.73 | 30,900 | $20.97 B |
| 12/09/2024 | $25.88 | $25.85 (-0.12%) | $25.99 | $25.83 | 14,013 | $20.97 B |
| 12/06/2024 | $25.97 | $25.90 (-0.27%) | $25.97 | $25.88 | 18,139 | $21.01 B |
| 12/05/2024 | $25.90 | $25.87 (-0.12%) | $25.91 | $25.78 | 10,600 | $20.98 B |
| 12/04/2024 | $25.81 | $25.84 (0.12%) | $25.91 | $25.70 | 12,800 | $20.96 B |
| 12/03/2024 | $25.79 | $25.78 (-0.04%) | $25.87 | $25.70 | 13,949 | $20.91 B |
| 12/02/2024 | $26.04 | $25.77 (-1.04%) | $26.04 | $25.76 | 10,700 | $20.90 B |
| 11/29/2024 | $25.80 | $26.05 (0.97%) | $26.05 | $25.60 | 58,543 | $21.13 B |
| 11/27/2024 | $26.00 | $26.19 (0.73%) | $26.26 | $26.00 | 12,134 | $21.24 B |
| 11/26/2024 | $26.28 | $25.99 (-1.1%) | $26.28 | $25.97 | 6,102 | $21.08 B |
| 11/25/2024 | $26.28 | $26.20 (-0.3%) | $26.29 | $26.20 | 5,700 | $21.25 B |
| 11/22/2024 | $26.20 | $26.15 (-0.19%) | $26.28 | $26.05 | 7,200 | $21.21 B |
| 11/21/2024 | $26.06 | $26.20 (0.54%) | $26.21 | $26.05 | 13,500 | $21.25 B |
| 11/20/2024 | $26.05 | $26.00 (-0.19%) | $26.06 | $25.74 | 19,300 | $21.09 B |
| 11/19/2024 | $26.03 | $25.95 (-0.31%) | $26.03 | $25.82 | 25,913 | $21.05 B |
| 11/18/2024 | $26.02 | $25.97 (-0.19%) | $26.08 | $25.94 | 28,400 | $21.06 B |
| 11/15/2024 | $26.08 | $25.95 (-0.5%) | $26.08 | $25.92 | 9,217 | $21.05 B |
| 11/14/2024 | $25.96 | $25.96 (0%) | $26.19 | $25.96 | 13,600 | $21.05 B |
| 11/13/2024 | $25.91 | $25.96 (0.19%) | $26.15 | $25.91 | 11,441 | $21.05 B |
| 11/12/2024 | $26.05 | $26.00 (-0.19%) | $26.10 | $25.96 | 17,900 | $21.09 B |
| 11/11/2024 | $26.33 | $26.05 (-1.06%) | $26.33 | $26.04 | 7,003 | $21.13 B |
| 11/08/2024 | $26.19 | $26.25 (0.23%) | $26.26 | $26.13 | 18,000 | $21.29 B |
| 11/07/2024 | $26.15 | $26.11 (-0.15%) | $26.20 | $26.00 | 15,500 | $21.18 B |
| 11/06/2024 | $26.29 | $26.11 (-0.68%) | $26.29 | $25.58 | 41,700 | $21.18 B |
| 11/05/2024 | $26.10 | $26.29 (0.73%) | $26.29 | $26.04 | 13,800 | $21.32 B |
| 11/04/2024 | $25.98 | $26.09 (0.42%) | $26.11 | $25.96 | 6,600 | $21.16 B |
| 11/01/2024 | $25.99 | $25.88 (-0.42%) | $26.05 | $25.88 | 82,600 | $20.99 B |
| 10/31/2024 | $26.16 | $25.91 (-0.96%) | $26.16 | $25.91 | 22,926 | $21.01 B |
| 10/30/2024 | $26.17 | $26.11 (-0.23%) | $26.26 | $26.10 | 5,840 | $21.18 B |
| 10/29/2024 | $26.11 | $26.17 (0.23%) | $26.17 | $26.00 | 23,200 | $21.22 B |
| 10/28/2024 | $26.18 | $26.11 (-0.27%) | $26.18 | $26.04 | 22,800 | $21.18 B |
| 10/25/2024 | $26.16 | $26.13 (-0.11%) | $26.19 | $26.02 | 9,437 | $21.19 B |
| 10/24/2024 | $26.20 | $26.02 (-0.69%) | $26.20 | $26.02 | 5,000 | $21.10 B |
| 10/23/2024 | $26.06 | $26.14 (0.31%) | $26.16 | $26.02 | 60,400 | $21.20 B |
| 10/22/2024 | $26.02 | $26.06 (0.15%) | $26.06 | $25.92 | 8,004 | $21.14 B |
| 10/21/2024 | $26.16 | $25.95 (-0.8%) | $26.16 | $25.88 | 8,800 | $21.05 B |
| 10/18/2024 | $26.18 | $26.12 (-0.23%) | $26.20 | $26.09 | 5,017 | $21.18 B |
| 10/17/2024 | $26.32 | $26.08 (-0.91%) | $26.32 | $26.07 | 16,400 | $21.15 B |
| 10/16/2024 | $26.28 | $26.30 (0.08%) | $26.32 | $26.21 | 12,400 | $21.33 B |
| 10/15/2024 | $26.24 | $26.17 (-0.27%) | $26.30 | $26.17 | 64,500 | $21.22 B |