5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
-0.44%
3 MONTH PERFORMANCE
-3.55%
6 MONTH PERFORMANCE
-3.03%
YEAR-TO-DATE PERFORMANCE
+0.48%
1 YEAR PERFORMANCE
-0.76%
TPG Operating Group II L.P. 6.95% NT REDEEM 15/03/2064 USD 25 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $25.06 | $24.97 (-0.36%) | $25.10 | $24.96 | 13.57 K | $8.93 B |
| 01/07/2026 | $25.22 | $25.05 (-0.67%) | $25.22 | $24.93 | 12.75 K | $8.80 B |
| 01/06/2026 | $25.21 | $25.07 (-0.56%) | $25.21 | $24.99 | 14.00 K | $9.29 B |
| 01/05/2026 | $25.13 | $25.25 (0.48%) | $25.31 | $25.13 | 18.80 K | $9.02 B |
| 01/02/2026 | $24.93 | $25.18 (1%) | $25.21 | $24.93 | 30.10 K | $8.77 B |
| 12/31/2025 | $24.89 | $24.85 (-0.16%) | $24.90 | $24.74 | 307.30 K | $8.52 B |
| 12/30/2025 | $24.75 | $24.88 (0.53%) | $24.88 | $24.75 | 94.30 K | $8.58 B |
| 12/29/2025 | $24.81 | $24.81 (0%) | $25.02 | $24.77 | 11.90 K | $8.64 B |
| 12/26/2025 | $24.96 | $24.88 (-0.32%) | $25.04 | $24.80 | 13.70 K | $8.73 B |
| 12/24/2025 | $24.81 | $24.79 (-0.08%) | $25.02 | $24.72 | 17.40 K | $8.70 B |
| 12/23/2025 | $24.93 | $24.78 (-0.6%) | $24.99 | $24.75 | 16.90 K | $8.72 B |
| 12/22/2025 | $24.81 | $24.83 (0.08%) | $25.03 | $24.70 | 16.70 K | $8.81 B |
| 12/19/2025 | $24.82 | $24.80 (-0.08%) | $24.97 | $24.75 | 25.60 K | $8.62 B |
| 12/18/2025 | $24.81 | $24.94 (0.52%) | $25.10 | $24.80 | 16.82 K | $8.59 B |
| 12/17/2025 | $24.85 | $24.86 (0.04%) | $24.90 | $24.71 | 23.20 K | $8.67 B |
| 12/16/2025 | $24.76 | $24.85 (0.36%) | $24.90 | $24.69 | 18.10 K | $8.86 B |
| 12/15/2025 | $24.92 | $24.75 (-0.68%) | $24.97 | $24.70 | 16.60 K | $8.90 B |
| 12/12/2025 | $24.85 | $24.87 (0.08%) | $24.97 | $24.69 | 17.90 K | $8.92 B |
| 12/11/2025 | $24.99 | $24.92 (-0.28%) | $25.12 | $24.79 | 33.40 K | $9.17 B |
| 12/10/2025 | $25.04 | $24.94 (-0.4%) | $25.21 | $24.94 | 15.60 K | $9.01 B |
| 12/09/2025 | $25.11 | $25.08 (-0.12%) | $25.19 | $25.03 | 18.40 K | $8.74 B |
| 12/08/2025 | $25.15 | $25.08 (-0.28%) | $25.31 | $25.01 | 17.30 K | $8.23 B |
| 12/05/2025 | $25.20 | $25.14 (-0.24%) | $25.33 | $25.05 | 14.20 K | $8.23 B |
| 12/04/2025 | $25.34 | $25.24 (-0.39%) | $25.35 | $25.01 | 18.60 K | $8.12 B |
| 12/03/2025 | $25.32 | $25.25 (-0.28%) | $25.38 | $25.01 | 12.33 K | $8.09 B |
| 12/02/2025 | $25.43 | $25.26 (-0.67%) | $25.43 | $25.25 | 9.50 K | $7.78 B |
| 12/01/2025 | $25.46 | $25.37 (-0.35%) | $25.46 | $25.31 | 6.20 K | $7.75 B |
| 11/28/2025 | $25.88 | $25.71 (-0.66%) | $25.88 | $25.71 | 6.22 K | $7.88 B |
| 11/26/2025 | $25.92 | $25.72 (-0.77%) | $25.92 | $25.68 | 5.90 K | $7.76 B |
| 11/25/2025 | $25.81 | $25.84 (0.12%) | $25.91 | $25.63 | 18.50 K | $7.66 B |
| 11/24/2025 | $25.73 | $25.76 (0.12%) | $25.80 | $25.61 | 3.60 K | $7.42 B |
| 11/21/2025 | $25.63 | $25.63 (0%) | $25.67 | $25.54 | 7.80 K | $7.45 B |
| 11/20/2025 | $25.86 | $25.62 (-0.93%) | $25.86 | $25.60 | 33.10 K | $7.36 B |
| 11/19/2025 | $25.82 | $25.82 (0%) | $25.93 | $25.70 | 5.20 K | $7.43 B |
| 11/18/2025 | $25.79 | $25.82 (0.12%) | $25.87 | $25.64 | 9.30 K | $7.32 B |
| 11/17/2025 | $25.85 | $25.68 (-0.66%) | $25.85 | $25.68 | 7.20 K | $7.36 B |
| 11/14/2025 | $25.75 | $25.75 (0%) | $25.87 | $25.58 | 5.80 K | $7.72 B |
| 11/13/2025 | $25.88 | $25.75 (-0.5%) | $25.90 | $25.68 | 11.00 K | $7.72 B |
| 11/12/2025 | $25.90 | $25.80 (-0.39%) | $25.90 | $25.76 | 3.40 K | $7.82 B |
| 11/11/2025 | $25.90 | $25.83 (-0.27%) | $25.99 | $25.83 | 12.00 K | $7.60 B |
| 11/10/2025 | $25.82 | $25.80 (-0.08%) | $25.90 | $25.74 | 7.00 K | $7.35 B |
| 11/07/2025 | $25.85 | $25.70 (-0.58%) | $25.88 | $25.60 | 20.10 K | $7.35 B |
| 11/06/2025 | $25.83 | $25.77 (-0.23%) | $25.83 | $25.61 | 8.90 K | $7.29 B |
| 11/05/2025 | $25.70 | $25.73 (0.12%) | $25.82 | $25.68 | 5.50 K | $7.11 B |
| 11/04/2025 | $25.62 | $25.63 (0.04%) | $25.69 | $25.56 | 9.30 K | $7.13 B |
| 11/03/2025 | $25.83 | $25.62 (-0.81%) | $25.83 | $25.59 | 6.80 K | $7.31 B |
| 10/31/2025 | $25.85 | $25.72 (-0.5%) | $25.85 | $25.63 | 20.70 K | $7.34 B |
| 10/30/2025 | $25.87 | $25.82 (-0.19%) | $25.87 | $25.73 | 4.60 K | $7.40 B |
| 10/29/2025 | $25.97 | $25.80 (-0.65%) | $25.99 | $25.78 | 6.90 K | $7.50 B |
| 10/28/2025 | $25.97 | $25.86 (-0.42%) | $26.03 | $25.77 | 7.10 K | $7.61 B |
| 10/27/2025 | $25.92 | $25.89 (-0.12%) | $26.00 | $25.83 | 6.00 K | $7.68 B |
| 10/24/2025 | $25.89 | $25.81 (-0.31%) | $25.92 | $25.77 | 4.30 K | $7.54 B |
| 10/23/2025 | $25.94 | $25.78 (-0.62%) | $25.97 | $25.71 | 8.80 K | $7.45 B |
| 10/22/2025 | $25.98 | $25.85 (-0.5%) | $26.02 | $25.73 | 62.00 K | $7.62 B |
| 10/21/2025 | $25.97 | $25.92 (-0.19%) | $26.02 | $25.81 | 4.70 K | $7.57 B |
| 10/20/2025 | $25.90 | $25.88 (-0.08%) | $26.05 | $25.80 | 5.40 K | $7.45 B |
| 10/17/2025 | $25.89 | $25.75 (-0.54%) | $25.89 | $25.73 | 3.40 K | $7.32 B |
| 10/16/2025 | $25.97 | $25.82 (-0.58%) | $26.00 | $25.77 | 10.81 K | $7.32 B |
| 10/15/2025 | $25.97 | $25.85 (-0.46%) | $26.10 | $25.85 | 6.80 K | $7.62 B |
| 10/14/2025 | $25.91 | $25.82 (-0.35%) | $26.00 | $25.81 | 6.01 K | $7.61 B |
| 10/13/2025 | $25.95 | $25.82 (-0.5%) | $25.95 | $25.80 | 2.60 K | $7.48 B |
| 10/10/2025 | $26.02 | $25.88 (-0.54%) | $26.08 | $25.78 | 11.50 K | $7.33 B |
| 10/09/2025 | $25.99 | $25.87 (-0.46%) | $26.04 | $25.86 | 8.30 K | $7.76 B |
| 10/08/2025 | $26.13 | $25.89 (-0.92%) | $26.16 | $25.89 | 4.91 K | $7.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
