5 DAY PERFORMANCE
+0.04%
1 MONTH PERFORMANCE
+0.79%
3 MONTH PERFORMANCE
-5.95%
6 MONTH PERFORMANCE
-6.46%
YEAR-TO-DATE PERFORMANCE
-4.80%
1 YEAR PERFORMANCE
-8.37%
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/04/2025 | $24.17 | $24.21 (0.14%) | $24.22 | $24.09 | 15.51 K | $5.71 B |
| 06/03/2025 | $24.17 | $24.05 (-0.5%) | $24.24 | $23.99 | 6.73 K | $5.71 B |
| 06/02/2025 | $24.19 | $24.05 (-0.58%) | $24.19 | $23.82 | 7.44 K | $5.66 B |
| 05/30/2025 | $23.81 | $24.19 (1.6%) | $24.33 | $23.71 | 87.60 K | $5.65 B |
| 05/29/2025 | $24.22 | $24.31 (0.37%) | $24.38 | $24.14 | 15.42 K | $5.69 B |
| 05/28/2025 | $24.20 | $24.13 (-0.29%) | $24.20 | $24.11 | 6.41 K | $5.59 B |
| 05/27/2025 | $24.14 | $24.20 (0.25%) | $24.24 | $24.10 | 6.34 K | $5.65 B |
| 05/23/2025 | $24.07 | $23.97 (-0.42%) | $24.09 | $23.86 | 8.93 K | $5.52 B |
| 05/22/2025 | $24.16 | $24.08 (-0.33%) | $24.24 | $23.90 | 8.73 K | $5.52 B |
| 05/21/2025 | $24.50 | $24.02 (-1.96%) | $24.50 | $23.99 | 12.70 K | $5.55 B |
| 05/20/2025 | $24.58 | $24.50 (-0.33%) | $24.64 | $24.34 | 18.70 K | $5.86 B |
| 05/19/2025 | $24.53 | $24.58 (0.2%) | $24.58 | $24.36 | 8.03 K | $5.97 B |
| 05/16/2025 | $24.58 | $24.50 (-0.33%) | $24.58 | $24.44 | 7.04 K | $6.09 B |
| 05/15/2025 | $24.58 | $24.48 (-0.41%) | $24.58 | $24.41 | 5.91 K | $6.02 B |
| 05/14/2025 | $24.58 | $24.56 (-0.08%) | $24.58 | $24.35 | 24.73 K | $6.21 B |
| 05/13/2025 | $24.54 | $24.56 (0.08%) | $24.65 | $24.46 | 24.60 K | $6.21 B |
| 05/12/2025 | $24.58 | $24.42 (-0.65%) | $24.58 | $24.32 | 20.50 K | $6.16 B |
| 05/09/2025 | $24.44 | $24.43 (-0.04%) | $24.50 | $24.26 | 20.20 K | $5.82 B |
| 05/08/2025 | $24.45 | $24.30 (-0.61%) | $24.45 | $24.30 | 6.52 K | $5.72 B |
| 05/07/2025 | $24.25 | $24.36 (0.45%) | $24.60 | $24.23 | 16.70 K | $4.93 B |
| 05/06/2025 | $24.01 | $24.14 (0.54%) | $24.22 | $23.93 | 19.15 K | $4.92 B |
| 05/05/2025 | $24.01 | $24.01 (0%) | $24.11 | $23.81 | 14.41 K | $5.03 B |
| 05/02/2025 | $23.90 | $24.01 (0.46%) | $24.11 | $23.90 | 15.83 K | $5.07 B |
| 05/01/2025 | $24.03 | $23.90 (-0.54%) | $24.05 | $23.81 | 9.80 K | $4.98 B |
| 04/30/2025 | $24.05 | $23.94 (-0.46%) | $24.05 | $23.92 | 13.60 K | $4.95 B |
| 04/29/2025 | $24.18 | $24.09 (-0.37%) | $24.27 | $24.05 | 8.02 K | $5.01 B |
| 04/28/2025 | $24.20 | $24.12 (-0.33%) | $24.24 | $24.02 | 4.70 K | $4.98 B |
| 04/25/2025 | $24.22 | $24.20 (-0.08%) | $24.24 | $23.99 | 30.32 K | $4.66 B |
| 04/24/2025 | $24.08 | $24.20 (0.5%) | $24.28 | $23.94 | 8.20 K | $4.68 B |
| 04/23/2025 | $24.13 | $24.03 (-0.41%) | $24.29 | $23.93 | 8.10 K | $4.46 B |
| 04/22/2025 | $23.70 | $23.87 (0.72%) | $23.88 | $23.66 | 14.70 K | $4.34 B |
| 04/21/2025 | $23.75 | $23.58 (-0.72%) | $23.77 | $23.53 | 27.70 K | $4.18 B |
| 04/17/2025 | $23.87 | $23.80 (-0.29%) | $23.91 | $23.70 | 11.90 K | $4.36 B |
| 04/16/2025 | $23.80 | $23.76 (-0.17%) | $23.86 | $23.69 | 39.80 K | $4.36 B |
| 04/15/2025 | $23.94 | $23.81 (-0.54%) | $24.06 | $23.71 | 58.13 K | $4.49 B |
| 04/14/2025 | $24.04 | $23.88 (-0.67%) | $24.14 | $23.76 | 102.83 K | $4.46 B |
| 04/11/2025 | $24.40 | $23.80 (-2.46%) | $24.40 | $23.80 | 22.63 K | $4.47 B |
| 04/10/2025 | $24.55 | $24.41 (-0.57%) | $24.57 | $24.10 | 64.40 K | $4.39 B |
| 04/09/2025 | $24.06 | $24.50 (1.83%) | $24.75 | $23.77 | 29.42 K | $4.60 B |
| 04/08/2025 | $24.52 | $24.20 (-1.31%) | $24.60 | $24.13 | 11.13 K | $3.98 B |
| 04/07/2025 | $24.26 | $24.31 (0.21%) | $24.82 | $23.87 | 40.92 K | $4.17 B |
| 04/04/2025 | $24.75 | $24.60 (-0.61%) | $24.75 | $24.21 | 21.03 K | $4.11 B |
| 04/03/2025 | $24.93 | $24.79 (-0.56%) | $25.00 | $24.69 | 19.10 K | $4.24 B |
| 04/02/2025 | $25.04 | $25.05 (0.04%) | $25.15 | $25.02 | 15.00 K | $4.97 B |
| 04/01/2025 | $25.10 | $25.05 (-0.2%) | $25.12 | $25.02 | 18.91 K | $4.78 B |
| 03/31/2025 | $25.05 | $25.00 (-0.2%) | $25.10 | $24.97 | 218.43 K | $4.75 B |
| 03/28/2025 | $25.15 | $25.09 (-0.24%) | $25.22 | $25.08 | 23.11 K | $4.78 B |
| 03/27/2025 | $25.48 | $25.12 (-1.41%) | $25.48 | $25.03 | 54.50 K | $4.96 B |
| 03/26/2025 | $25.74 | $25.36 (-1.48%) | $25.78 | $25.32 | 26.12 K | $5.14 B |
| 03/25/2025 | $25.81 | $25.69 (-0.46%) | $25.81 | $25.62 | 20.60 K | $5.27 B |
| 03/24/2025 | $25.77 | $25.71 (-0.23%) | $25.82 | $25.62 | 18.20 K | $5.24 B |
| 03/21/2025 | $25.83 | $25.68 (-0.58%) | $25.83 | $25.58 | 24.10 K | $5.01 B |
| 03/20/2025 | $25.86 | $25.75 (-0.43%) | $26.00 | $25.70 | 29.80 K | $5.06 B |
| 03/19/2025 | $25.72 | $25.77 (0.19%) | $25.85 | $25.62 | 29.70 K | $5.06 B |
| 03/18/2025 | $25.70 | $25.69 (-0.04%) | $25.72 | $25.51 | 15.34 K | $4.93 B |
| 03/17/2025 | $25.63 | $25.64 (0.04%) | $25.74 | $25.63 | 9.40 K | $4.96 B |
| 03/14/2025 | $25.65 | $25.62 (-0.12%) | $25.71 | $25.50 | 12.20 K | $4.77 B |
| 03/13/2025 | $25.54 | $25.60 (0.23%) | $25.61 | $25.39 | 13.50 K | $4.67 B |
| 03/12/2025 | $25.48 | $25.55 (0.27%) | $25.62 | $25.35 | 9.51 K | $4.98 B |
| 03/11/2025 | $25.48 | $25.44 (-0.16%) | $25.50 | $25.39 | 19.14 K | $4.87 B |
| 03/10/2025 | $25.68 | $25.46 (-0.86%) | $25.68 | $25.44 | 50.34 K | $4.66 B |
| 03/07/2025 | $25.70 | $25.68 (-0.08%) | $25.70 | $25.53 | 29.90 K | $4.92 B |
| 03/06/2025 | $25.71 | $25.59 (-0.47%) | $25.75 | $25.31 | 27.73 K | $4.91 B |
| 03/05/2025 | $25.76 | $25.73 (-0.12%) | $25.78 | $25.62 | 6.10 K | $5.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
