-
5 DAY PERFORMANCE
+0.80% -
1 MONTH PERFORMANCE
+0.96% -
3 MONTH PERFORMANCE
+1.54% -
6 MONTH PERFORMANCE
+0.30%
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $26.25 | $26.36 (0.42%) | $26.39 | $26.18 | 45,885 | $21.38 B |
| 09/26/2024 | $26.23 | $26.25 (0.08%) | $26.40 | $26.21 | 89,620 | $21.29 B |
| 09/25/2024 | $26.30 | $26.23 (-0.27%) | $26.30 | $26.05 | 10,900 | $21.27 B |
| 09/24/2024 | $26.19 | $26.30 (0.42%) | $26.30 | $26.05 | 14,435 | $21.33 B |
| 09/23/2024 | $26.06 | $26.15 (0.35%) | $26.15 | $26.04 | 133,400 | $21.21 B |
| 09/20/2024 | $25.99 | $26.06 (0.27%) | $26.13 | $25.93 | 24,131 | $21.14 B |
| 09/19/2024 | $25.99 | $25.99 (0%) | $26.14 | $25.94 | 73,431 | $21.08 B |
| 09/18/2024 | $25.99 | $25.92 (-0.27%) | $25.99 | $25.81 | 18,300 | $21.02 B |
| 09/17/2024 | $26.09 | $25.92 (-0.65%) | $26.19 | $25.91 | 68,630 | $21.02 B |
| 09/16/2024 | $25.97 | $26.02 (0.19%) | $26.05 | $25.93 | 16,644 | $21.10 B |
| 09/13/2024 | $25.96 | $25.93 (-0.12%) | $26.09 | $25.88 | 95,100 | $21.03 B |
| 09/12/2024 | $25.96 | $25.93 (-0.12%) | $26.06 | $25.87 | 87,303 | $21.03 B |
| 09/11/2024 | $26.03 | $25.88 (-0.58%) | $26.03 | $25.88 | 29,838 | $20.60 B |
| 09/10/2024 | $26.07 | $26.00 (-0.27%) | $26.07 | $25.85 | 5,500 | $20.70 B |
| 09/09/2024 | $26.06 | $26.03 (-0.12%) | $26.18 | $25.88 | 47,448 | $20.72 B |
| 09/06/2024 | $25.99 | $25.99 (0%) | $26.07 | $25.98 | 42,600 | $18.15 B |
| 09/05/2024 | $25.93 | $25.99 (0.23%) | $25.99 | $25.83 | 19,212 | $17.78 B |
| 09/04/2024 | $25.77 | $25.85 (0.31%) | $25.94 | $25.75 | 6,200 | $18.02 B |
| 09/03/2024 | $25.82 | $25.72 (-0.39%) | $25.84 | $25.72 | 13,535 | $17.93 B |
| 08/30/2024 | $25.86 | $25.77 (-0.35%) | $25.86 | $25.71 | 9,300 | $18.41 B |
| 08/29/2024 | $26.25 | $26.20 (-0.19%) | $26.25 | $26.17 | 5,944 | $18.64 B |
| 08/28/2024 | $26.25 | $26.11 (-0.53%) | $26.25 | $26.10 | 9,100 | $18.57 B |
| 08/27/2024 | $26.19 | $26.24 (0.19%) | $26.24 | $26.16 | 4,138 | $18.67 B |
| 08/26/2024 | $26.25 | $26.16 (-0.34%) | $26.25 | $26.12 | 6,404 | $18.61 B |
| 08/23/2024 | $26.19 | $26.25 (0.23%) | $26.27 | $26.19 | 7,326 | $18.49 B |
| 08/22/2024 | $26.18 | $26.10 (-0.31%) | $26.18 | $25.98 | 5,500 | $18.21 B |
| 08/21/2024 | $26.14 | $26.07 (-0.27%) | $26.28 | $26.07 | 5,126 | $18.24 B |
| 08/20/2024 | $26.18 | $26.03 (-0.57%) | $26.22 | $26.03 | 8,044 | $18.21 B |
| 08/19/2024 | $26.10 | $26.13 (0.11%) | $26.19 | $25.99 | 9,317 | $18.28 B |
| 08/16/2024 | $26.05 | $26.06 (0.04%) | $26.18 | $26.05 | 9,800 | $0 |
| 08/15/2024 | $26.00 | $26.05 (0.19%) | $26.05 | $25.92 | 8,546 | $0 |
| 08/14/2024 | $25.79 | $26.03 (0.93%) | $26.04 | $25.79 | 19,109 | $0 |
| 08/13/2024 | $25.79 | $25.79 (0%) | $25.79 | $25.77 | 9,300 | $0 |
| 08/12/2024 | $25.73 | $25.71 (-0.08%) | $25.73 | $25.63 | 7,331 | $0 |
| 08/09/2024 | $25.87 | $25.73 (-0.54%) | $25.87 | $25.68 | 6,000 | $0 |
| 08/08/2024 | $25.69 | $25.72 (0.12%) | $25.78 | $25.62 | 11,902 | $0 |
| 08/07/2024 | $25.71 | $25.63 (-0.31%) | $25.78 | $25.56 | 22,900 | $0 |
| 08/06/2024 | $25.70 | $25.61 (-0.35%) | $25.73 | $25.58 | 65,749 | $0 |
| 08/05/2024 | $25.59 | $25.57 (-0.08%) | $25.75 | $25.06 | 28,100 | $0 |
| 08/02/2024 | $25.94 | $25.88 (-0.23%) | $25.94 | $25.76 | 42,200 | $0 |
| 08/01/2024 | $25.78 | $25.84 (0.23%) | $25.94 | $25.73 | 168,300 | $0 |
| 07/31/2024 | $25.89 | $25.69 (-0.77%) | $25.90 | $25.63 | 69,902 | $0 |
| 07/30/2024 | $25.90 | $25.86 (-0.15%) | $25.90 | $25.83 | 6,200 | $0 |
| 07/29/2024 | $25.90 | $25.86 (-0.15%) | $25.90 | $25.76 | 5,300 | $0 |
| 07/26/2024 | $25.85 | $25.85 (0%) | $25.87 | $25.77 | 7,812 | $0 |
| 07/25/2024 | $25.78 | $25.71 (-0.27%) | $25.89 | $25.71 | 10,800 | $0 |
| 07/24/2024 | $25.86 | $25.72 (-0.54%) | $25.86 | $25.70 | 26,611 | $0 |
| 07/23/2024 | $25.94 | $25.88 (-0.23%) | $25.98 | $25.83 | 6,438 | $0 |
| 07/22/2024 | $25.98 | $25.90 (-0.31%) | $26.00 | $25.88 | 7,400 | $0 |
| 07/19/2024 | $25.92 | $25.87 (-0.19%) | $25.92 | $25.87 | 6,900 | $0 |
| 07/18/2024 | $26.06 | $25.91 (-0.58%) | $26.06 | $25.89 | 8,444 | $0 |
| 07/17/2024 | $26.07 | $25.96 (-0.42%) | $26.07 | $25.95 | 5,000 | $0 |
| 07/16/2024 | $26.11 | $26.02 (-0.34%) | $26.15 | $25.97 | 6,800 | $0 |
| 07/15/2024 | $25.97 | $26.05 (0.31%) | $26.08 | $25.92 | 7,516 | $0 |
| 07/12/2024 | $26.07 | $26.06 (-0.04%) | $26.15 | $26.01 | 9,500 | $0 |
| 07/11/2024 | $25.95 | $26.07 (0.46%) | $26.10 | $25.95 | 20,545 | $0 |
| 07/10/2024 | $25.93 | $25.92 (-0.04%) | $25.93 | $25.87 | 6,000 | $0 |
| 07/09/2024 | $26.00 | $25.90 (-0.38%) | $26.00 | $25.85 | 10,000 | $0 |
| 07/08/2024 | $26.04 | $26.00 (-0.15%) | $26.04 | $25.95 | 5,448 | $0 |
| 07/05/2024 | $25.94 | $26.02 (0.31%) | $26.04 | $25.94 | 3,906 | $0 |
| 07/03/2024 | $25.94 | $26.00 (0.23%) | $26.03 | $25.94 | 11,300 | $0 |
| 07/02/2024 | $25.87 | $25.89 (0.08%) | $25.98 | $25.83 | 18,800 | $0 |
| 07/01/2024 | $25.98 | $25.89 (-0.35%) | $26.07 | $25.80 | 40,507 | $0 |
| 06/28/2024 | $26.27 | $25.96 (-1.18%) | $26.30 | $25.96 | 388,800 | $0 |