5 DAY PERFORMANCE
+1.43%
1 MONTH PERFORMANCE
+0.41%
3 MONTH PERFORMANCE
+9.76%
6 MONTH PERFORMANCE
+17.86%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
+54.21%
TechPrecision Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $4.87 | $4.95 (1.64%) | $5.04 | $4.83 | 3.45 K | $48.88 M |
| 01/27/2026 | $4.84 | $4.83 (-0.21%) | $5.03 | $4.83 | 20.80 K | $47.69 M |
| 01/26/2026 | $4.85 | $4.83 (-0.41%) | $4.94 | $4.82 | 15.00 K | $47.69 M |
| 01/23/2026 | $4.81 | $4.88 (1.46%) | $5.03 | $4.80 | 17.90 K | $48.19 M |
| 01/22/2026 | $4.84 | $4.81 (-0.62%) | $5.04 | $4.77 | 7.71 K | $47.50 M |
| 01/21/2026 | $4.88 | $4.76 (-2.46%) | $4.95 | $4.75 | 8.62 K | $47.00 M |
| 01/20/2026 | $4.96 | $4.82 (-2.82%) | $5.00 | $4.80 | 18.71 K | $47.60 M |
| 01/16/2026 | $5.11 | $5.01 (-1.96%) | $5.20 | $5.00 | 11.30 K | $49.47 M |
| 01/15/2026 | $5.00 | $5.05 (1%) | $5.33 | $4.95 | 23.83 K | $49.87 M |
| 01/14/2026 | $4.92 | $5.00 (1.63%) | $5.12 | $4.90 | 19.50 K | $49.37 M |
| 01/13/2026 | $4.90 | $4.95 (1.02%) | $5.12 | $4.86 | 32.73 K | $48.88 M |
| 01/12/2026 | $5.05 | $4.91 (-2.77%) | $5.11 | $4.86 | 12.94 K | $48.48 M |
| 01/09/2026 | $5.24 | $5.06 (-3.44%) | $5.47 | $5.05 | 39.92 K | $49.97 M |
| 01/08/2026 | $5.32 | $5.32 (0%) | $5.69 | $5.27 | 63.50 K | $52.53 M |
| 01/07/2026 | $5.09 | $5.12 (0.59%) | $5.29 | $5.03 | 52.60 K | $50.56 M |
| 01/06/2026 | $5.03 | $5.03 (0%) | $5.21 | $4.90 | 64.07 K | $49.67 M |
| 01/05/2026 | $4.95 | $4.98 (0.61%) | $5.20 | $4.84 | 108.20 K | $49.18 M |
| 01/02/2026 | $4.79 | $4.95 (3.34%) | $4.95 | $4.59 | 41.40 K | $48.88 M |
| 12/31/2025 | $4.82 | $4.83 (0.21%) | $4.93 | $4.61 | 59.21 K | $47.69 M |
| 12/30/2025 | $4.89 | $4.82 (-1.43%) | $4.95 | $4.73 | 30.35 K | $47.60 M |
| 12/29/2025 | $4.80 | $4.93 (2.71%) | $5.07 | $4.76 | 62.50 K | $48.68 M |
| 12/26/2025 | $4.60 | $4.88 (6.09%) | $4.98 | $4.58 | 48.14 K | $48.19 M |
| 12/24/2025 | $4.65 | $4.66 (0.22%) | $4.85 | $4.56 | 14.93 K | $46.02 M |
| 12/23/2025 | $4.61 | $4.61 (0%) | $4.84 | $4.60 | 49.20 K | $45.52 M |
| 12/22/2025 | $4.54 | $4.60 (1.32%) | $4.69 | $4.48 | 39.83 K | $45.42 M |
| 12/19/2025 | $4.55 | $4.60 (1.1%) | $4.64 | $4.41 | 22.45 K | $45.42 M |
| 12/18/2025 | $4.55 | $4.60 (1.1%) | $4.64 | $4.24 | 56.40 K | $45.42 M |
| 12/17/2025 | $4.44 | $4.58 (3.15%) | $4.74 | $4.32 | 26.60 K | $45.23 M |
| 12/16/2025 | $4.50 | $4.46 (-0.89%) | $4.59 | $4.26 | 17.80 K | $44.04 M |
| 12/15/2025 | $4.47 | $4.50 (0.67%) | $4.58 | $4.40 | 33.20 K | $44.44 M |
| 12/12/2025 | $4.39 | $4.43 (0.91%) | $4.45 | $4.32 | 23.31 K | $43.74 M |
| 12/11/2025 | $4.10 | $4.35 (6.1%) | $4.35 | $4.10 | 45.90 K | $42.95 M |
| 12/10/2025 | $4.32 | $4.08 (-5.56%) | $4.46 | $4.05 | 92.70 K | $40.29 M |
| 12/09/2025 | $4.41 | $4.35 (-1.36%) | $4.46 | $4.27 | 27.10 K | $42.95 M |
| 12/08/2025 | $4.51 | $4.39 (-2.66%) | $4.53 | $4.30 | 29.30 K | $43.35 M |
| 12/05/2025 | $4.57 | $4.56 (-0.22%) | $4.68 | $4.49 | 2.40 K | $45.03 M |
| 12/04/2025 | $4.59 | $4.61 (0.44%) | $4.61 | $4.55 | 800 | $45.52 M |
| 12/03/2025 | $4.58 | $4.56 (-0.44%) | $4.61 | $4.43 | 7.40 K | $45.03 M |
| 12/02/2025 | $4.57 | $4.55 (-0.44%) | $4.61 | $4.41 | 24.64 K | $44.93 M |
| 12/01/2025 | $4.62 | $4.51 (-2.38%) | $4.70 | $4.49 | 29.70 K | $44.53 M |
| 11/28/2025 | $4.50 | $4.54 (0.89%) | $4.68 | $4.41 | 22.50 K | $44.83 M |
| 11/26/2025 | $4.64 | $4.53 (-2.37%) | $4.73 | $4.53 | 22.30 K | $44.73 M |
| 11/25/2025 | $4.66 | $4.64 (-0.43%) | $4.66 | $4.51 | 19.40 K | $45.82 M |
| 11/24/2025 | $4.37 | $4.64 (6.18%) | $4.66 | $4.31 | 55.30 K | $45.82 M |
| 11/21/2025 | $4.20 | $4.34 (3.33%) | $4.51 | $4.11 | 64.70 K | $42.86 M |
| 11/20/2025 | $4.35 | $4.12 (-5.29%) | $4.41 | $4.12 | 49.40 K | $40.68 M |
| 11/19/2025 | $4.30 | $4.25 (-1.16%) | $4.49 | $4.23 | 35.94 K | $41.97 M |
| 11/18/2025 | $4.40 | $4.31 (-2.05%) | $4.49 | $4.21 | 123.30 K | $42.56 M |
| 11/17/2025 | $5.00 | $4.49 (-10.2%) | $5.00 | $4.42 | 26.32 K | $44.34 M |
| 11/14/2025 | $4.48 | $4.72 (5.36%) | $5.00 | $4.42 | 279.53 K | $46.61 M |
| 11/13/2025 | $4.47 | $4.48 (0.22%) | $4.62 | $4.37 | 90.64 K | $44.24 M |
| 11/12/2025 | $4.51 | $4.29 (-4.88%) | $4.51 | $4.29 | 16.20 K | $42.36 M |
| 11/11/2025 | $4.67 | $4.42 (-5.35%) | $4.75 | $4.41 | 41.50 K | $43.65 M |
| 11/10/2025 | $4.96 | $4.67 (-5.85%) | $4.96 | $4.63 | 25.31 K | $46.11 M |
| 11/07/2025 | $4.28 | $4.73 (10.51%) | $4.75 | $4.28 | 49.30 K | $46.15 M |
| 11/06/2025 | $4.49 | $4.28 (-4.68%) | $4.71 | $4.12 | 43.62 K | $41.76 M |
| 11/05/2025 | $4.60 | $4.52 (-1.74%) | $4.72 | $4.51 | 28.60 K | $44.11 M |
| 11/04/2025 | $4.62 | $4.57 (-1.08%) | $4.74 | $4.57 | 12.80 K | $44.59 M |
| 11/03/2025 | $4.86 | $4.70 (-3.29%) | $4.90 | $4.62 | 30.80 K | $45.86 M |
| 10/31/2025 | $4.69 | $4.99 (6.4%) | $4.99 | $4.55 | 61.84 K | $48.69 M |
| 10/30/2025 | $4.55 | $4.69 (3.08%) | $4.74 | $4.50 | 18.44 K | $45.76 M |
| 10/29/2025 | $4.55 | $4.51 (-0.88%) | $4.74 | $4.50 | 25.62 K | $44.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
