TechPrecision Corporation (TPCS) Charts

$3.70

$0.07 (1.93%)
Last update: 04:00 PM EST
Day's range
$3.65
Day's range
$3.75

5 DAY PERFORMANCE

+2.49%

1 MONTH PERFORMANCE

+8.19%

3 MONTH PERFORMANCE

+54.17%

6 MONTH PERFORMANCE

+20.52%

YEAR-TO-DATE PERFORMANCE

+1.37%

1 YEAR PERFORMANCE

+7.25%

TechPrecision Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/10/2025 $3.65 $3.73 (2.19%) $3.75 $3.65 28.70 K $35.84 M
07/09/2025 $3.60 $3.63 (0.83%) $3.68 $3.45 5.32 K $34.88 M
07/08/2025 $3.65 $3.66 (0.27%) $3.75 $3.65 17.04 K $35.16 M
07/07/2025 $3.61 $3.67 (1.66%) $3.75 $3.51 46.40 K $35.26 M
07/03/2025 $3.69 $3.61 (-2.17%) $3.69 $3.61 8.53 K $34.68 M
07/02/2025 $3.76 $3.69 (-1.86%) $3.82 $3.62 25.70 K $35.45 M
07/01/2025 $3.85 $3.71 (-3.64%) $3.85 $3.65 31.90 K $35.64 M
06/30/2025 $3.50 $3.74 (6.86%) $3.84 $3.36 46.70 K $35.93 M
06/27/2025 $3.58 $3.39 (-5.31%) $3.71 $3.38 51.20 K $32.57 M
06/26/2025 $3.69 $3.56 (-3.52%) $3.80 $3.55 16.30 K $34.20 M
06/25/2025 $3.88 $3.69 (-4.9%) $3.88 $3.65 22.13 K $35.45 M
06/24/2025 $3.52 $3.67 (4.26%) $3.73 $3.52 12.40 K $35.26 M
06/23/2025 $3.59 $3.61 (0.56%) $3.95 $3.58 62.60 K $34.68 M
06/20/2025 $3.36 $3.49 (3.87%) $3.50 $3.26 30.70 K $33.53 M
06/18/2025 $3.36 $3.26 (-2.98%) $3.42 $3.21 11.70 K $31.32 M
06/17/2025 $3.28 $3.36 (2.44%) $3.42 $3.24 18.82 K $32.28 M
06/16/2025 $3.22 $3.30 (2.48%) $3.43 $3.22 19.90 K $31.71 M
06/13/2025 $3.40 $3.23 (-5%) $3.42 $3.15 64.91 K $31.03 M
06/12/2025 $3.42 $3.36 (-1.75%) $3.42 $3.35 8.00 K $32.28 M
06/11/2025 $3.52 $3.42 (-2.84%) $3.56 $3.29 59.02 K $32.86 M
06/10/2025 $3.73 $3.66 (-1.88%) $3.75 $3.44 42.50 K $35.16 M
06/09/2025 $3.59 $3.71 (3.34%) $3.75 $3.57 18.00 K $35.64 M
06/06/2025 $3.71 $3.56 (-4.04%) $3.80 $3.56 22.50 K $34.20 M
06/05/2025 $3.77 $3.67 (-2.65%) $3.78 $3.66 20.60 K $35.26 M
06/04/2025 $3.57 $3.72 (4.2%) $3.77 $3.57 13.14 K $35.74 M
06/03/2025 $3.51 $3.55 (1.14%) $3.70 $3.45 10.51 K $34.11 M
06/02/2025 $3.77 $3.60 (-4.51%) $3.82 $3.50 59.15 K $34.59 M
05/30/2025 $3.80 $3.78 (-0.53%) $3.84 $3.78 24.20 K $36.32 M
05/29/2025 $3.90 $3.82 (-2.05%) $3.90 $3.77 11.01 K $36.70 M
05/28/2025 $3.96 $3.95 (-0.25%) $3.99 $3.75 34.73 K $37.95 M
05/27/2025 $3.84 $3.97 (3.39%) $4.00 $3.84 36.85 K $38.14 M
05/23/2025 $3.83 $3.84 (0.26%) $3.99 $3.77 31.31 K $36.89 M
05/22/2025 $4.01 $3.82 (-4.74%) $4.11 $3.76 68.30 K $36.70 M
05/21/2025 $4.10 $4.01 (-2.2%) $4.25 $4.01 42.00 K $38.53 M
05/20/2025 $4.35 $4.10 (-5.75%) $4.40 $4.04 60.50 K $39.39 M
05/19/2025 $4.00 $4.37 (9.25%) $4.42 $4.00 103.71 K $41.99 M
05/16/2025 $4.02 $4.00 (-0.5%) $4.10 $3.79 175.03 K $38.43 M
05/15/2025 $3.88 $4.00 (3.09%) $4.14 $3.81 141.61 K $38.43 M
05/14/2025 $3.36 $3.86 (14.88%) $3.94 $3.24 184.00 K $37.09 M
05/13/2025 $3.25 $3.39 (4.31%) $3.44 $3.16 72.60 K $32.57 M
05/12/2025 $3.15 $3.23 (2.54%) $3.33 $3.15 24.74 K $31.03 M
05/09/2025 $3.17 $3.17 (0%) $3.34 $3.13 61.31 K $30.46 M
05/08/2025 $2.95 $3.13 (6.1%) $3.29 $2.95 145.00 K $30.07 M
05/07/2025 $2.93 $2.86 (-2.39%) $2.99 $2.83 22.64 K $27.48 M
05/06/2025 $2.95 $2.92 (-1.02%) $3.00 $2.88 20.90 K $28.05 M
05/05/2025 $2.90 $2.95 (1.72%) $2.98 $2.75 33.94 K $28.34 M
05/02/2025 $2.50 $2.87 (14.8%) $2.87 $2.50 69.20 K $27.57 M
05/01/2025 $2.50 $2.57 (2.8%) $2.59 $2.45 13.04 K $24.69 M
04/30/2025 $2.47 $2.44 (-1.21%) $2.50 $2.44 14.70 K $23.44 M
04/29/2025 $2.48 $2.52 (1.61%) $2.58 $2.42 66.60 K $24.21 M
04/28/2025 $2.55 $2.46 (-3.53%) $2.58 $2.42 34.00 K $23.64 M
04/25/2025 $2.49 $2.49 (0%) $2.54 $2.32 26.94 K $23.92 M
04/24/2025 $2.35 $2.38 (1.28%) $2.41 $2.35 44.00 K $22.87 M
04/23/2025 $2.34 $2.31 (-1.28%) $2.46 $2.31 14.95 K $22.19 M
04/22/2025 $2.44 $2.31 (-5.33%) $2.44 $2.29 17.80 K $22.19 M
04/21/2025 $2.50 $2.41 (-3.6%) $2.51 $2.40 23.52 K $23.15 M
04/17/2025 $2.45 $2.50 (2.04%) $2.50 $2.45 26.40 K $24.02 M
04/16/2025 $2.47 $2.48 (0.4%) $2.59 $2.47 28.60 K $23.83 M
04/15/2025 $2.48 $2.45 (-1.21%) $2.53 $2.40 34.71 K $23.54 M
04/14/2025 $2.35 $2.40 (2.13%) $2.57 $2.33 71.70 K $23.06 M
04/11/2025 $2.14 $2.40 (12.15%) $2.47 $2.10 66.84 K $23.06 M