5 DAY PERFORMANCE
+2.49%
1 MONTH PERFORMANCE
+8.19%
3 MONTH PERFORMANCE
+54.17%
6 MONTH PERFORMANCE
+20.52%
YEAR-TO-DATE PERFORMANCE
+1.37%
1 YEAR PERFORMANCE
+7.25%
TechPrecision Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/10/2025 | $3.65 | $3.73 (2.19%) | $3.75 | $3.65 | 28.70 K | $35.84 M |
07/09/2025 | $3.60 | $3.63 (0.83%) | $3.68 | $3.45 | 5.32 K | $34.88 M |
07/08/2025 | $3.65 | $3.66 (0.27%) | $3.75 | $3.65 | 17.04 K | $35.16 M |
07/07/2025 | $3.61 | $3.67 (1.66%) | $3.75 | $3.51 | 46.40 K | $35.26 M |
07/03/2025 | $3.69 | $3.61 (-2.17%) | $3.69 | $3.61 | 8.53 K | $34.68 M |
07/02/2025 | $3.76 | $3.69 (-1.86%) | $3.82 | $3.62 | 25.70 K | $35.45 M |
07/01/2025 | $3.85 | $3.71 (-3.64%) | $3.85 | $3.65 | 31.90 K | $35.64 M |
06/30/2025 | $3.50 | $3.74 (6.86%) | $3.84 | $3.36 | 46.70 K | $35.93 M |
06/27/2025 | $3.58 | $3.39 (-5.31%) | $3.71 | $3.38 | 51.20 K | $32.57 M |
06/26/2025 | $3.69 | $3.56 (-3.52%) | $3.80 | $3.55 | 16.30 K | $34.20 M |
06/25/2025 | $3.88 | $3.69 (-4.9%) | $3.88 | $3.65 | 22.13 K | $35.45 M |
06/24/2025 | $3.52 | $3.67 (4.26%) | $3.73 | $3.52 | 12.40 K | $35.26 M |
06/23/2025 | $3.59 | $3.61 (0.56%) | $3.95 | $3.58 | 62.60 K | $34.68 M |
06/20/2025 | $3.36 | $3.49 (3.87%) | $3.50 | $3.26 | 30.70 K | $33.53 M |
06/18/2025 | $3.36 | $3.26 (-2.98%) | $3.42 | $3.21 | 11.70 K | $31.32 M |
06/17/2025 | $3.28 | $3.36 (2.44%) | $3.42 | $3.24 | 18.82 K | $32.28 M |
06/16/2025 | $3.22 | $3.30 (2.48%) | $3.43 | $3.22 | 19.90 K | $31.71 M |
06/13/2025 | $3.40 | $3.23 (-5%) | $3.42 | $3.15 | 64.91 K | $31.03 M |
06/12/2025 | $3.42 | $3.36 (-1.75%) | $3.42 | $3.35 | 8.00 K | $32.28 M |
06/11/2025 | $3.52 | $3.42 (-2.84%) | $3.56 | $3.29 | 59.02 K | $32.86 M |
06/10/2025 | $3.73 | $3.66 (-1.88%) | $3.75 | $3.44 | 42.50 K | $35.16 M |
06/09/2025 | $3.59 | $3.71 (3.34%) | $3.75 | $3.57 | 18.00 K | $35.64 M |
06/06/2025 | $3.71 | $3.56 (-4.04%) | $3.80 | $3.56 | 22.50 K | $34.20 M |
06/05/2025 | $3.77 | $3.67 (-2.65%) | $3.78 | $3.66 | 20.60 K | $35.26 M |
06/04/2025 | $3.57 | $3.72 (4.2%) | $3.77 | $3.57 | 13.14 K | $35.74 M |
06/03/2025 | $3.51 | $3.55 (1.14%) | $3.70 | $3.45 | 10.51 K | $34.11 M |
06/02/2025 | $3.77 | $3.60 (-4.51%) | $3.82 | $3.50 | 59.15 K | $34.59 M |
05/30/2025 | $3.80 | $3.78 (-0.53%) | $3.84 | $3.78 | 24.20 K | $36.32 M |
05/29/2025 | $3.90 | $3.82 (-2.05%) | $3.90 | $3.77 | 11.01 K | $36.70 M |
05/28/2025 | $3.96 | $3.95 (-0.25%) | $3.99 | $3.75 | 34.73 K | $37.95 M |
05/27/2025 | $3.84 | $3.97 (3.39%) | $4.00 | $3.84 | 36.85 K | $38.14 M |
05/23/2025 | $3.83 | $3.84 (0.26%) | $3.99 | $3.77 | 31.31 K | $36.89 M |
05/22/2025 | $4.01 | $3.82 (-4.74%) | $4.11 | $3.76 | 68.30 K | $36.70 M |
05/21/2025 | $4.10 | $4.01 (-2.2%) | $4.25 | $4.01 | 42.00 K | $38.53 M |
05/20/2025 | $4.35 | $4.10 (-5.75%) | $4.40 | $4.04 | 60.50 K | $39.39 M |
05/19/2025 | $4.00 | $4.37 (9.25%) | $4.42 | $4.00 | 103.71 K | $41.99 M |
05/16/2025 | $4.02 | $4.00 (-0.5%) | $4.10 | $3.79 | 175.03 K | $38.43 M |
05/15/2025 | $3.88 | $4.00 (3.09%) | $4.14 | $3.81 | 141.61 K | $38.43 M |
05/14/2025 | $3.36 | $3.86 (14.88%) | $3.94 | $3.24 | 184.00 K | $37.09 M |
05/13/2025 | $3.25 | $3.39 (4.31%) | $3.44 | $3.16 | 72.60 K | $32.57 M |
05/12/2025 | $3.15 | $3.23 (2.54%) | $3.33 | $3.15 | 24.74 K | $31.03 M |
05/09/2025 | $3.17 | $3.17 (0%) | $3.34 | $3.13 | 61.31 K | $30.46 M |
05/08/2025 | $2.95 | $3.13 (6.1%) | $3.29 | $2.95 | 145.00 K | $30.07 M |
05/07/2025 | $2.93 | $2.86 (-2.39%) | $2.99 | $2.83 | 22.64 K | $27.48 M |
05/06/2025 | $2.95 | $2.92 (-1.02%) | $3.00 | $2.88 | 20.90 K | $28.05 M |
05/05/2025 | $2.90 | $2.95 (1.72%) | $2.98 | $2.75 | 33.94 K | $28.34 M |
05/02/2025 | $2.50 | $2.87 (14.8%) | $2.87 | $2.50 | 69.20 K | $27.57 M |
05/01/2025 | $2.50 | $2.57 (2.8%) | $2.59 | $2.45 | 13.04 K | $24.69 M |
04/30/2025 | $2.47 | $2.44 (-1.21%) | $2.50 | $2.44 | 14.70 K | $23.44 M |
04/29/2025 | $2.48 | $2.52 (1.61%) | $2.58 | $2.42 | 66.60 K | $24.21 M |
04/28/2025 | $2.55 | $2.46 (-3.53%) | $2.58 | $2.42 | 34.00 K | $23.64 M |
04/25/2025 | $2.49 | $2.49 (0%) | $2.54 | $2.32 | 26.94 K | $23.92 M |
04/24/2025 | $2.35 | $2.38 (1.28%) | $2.41 | $2.35 | 44.00 K | $22.87 M |
04/23/2025 | $2.34 | $2.31 (-1.28%) | $2.46 | $2.31 | 14.95 K | $22.19 M |
04/22/2025 | $2.44 | $2.31 (-5.33%) | $2.44 | $2.29 | 17.80 K | $22.19 M |
04/21/2025 | $2.50 | $2.41 (-3.6%) | $2.51 | $2.40 | 23.52 K | $23.15 M |
04/17/2025 | $2.45 | $2.50 (2.04%) | $2.50 | $2.45 | 26.40 K | $24.02 M |
04/16/2025 | $2.47 | $2.48 (0.4%) | $2.59 | $2.47 | 28.60 K | $23.83 M |
04/15/2025 | $2.48 | $2.45 (-1.21%) | $2.53 | $2.40 | 34.71 K | $23.54 M |
04/14/2025 | $2.35 | $2.40 (2.13%) | $2.57 | $2.33 | 71.70 K | $23.06 M |
04/11/2025 | $2.14 | $2.40 (12.15%) | $2.47 | $2.10 | 66.84 K | $23.06 M |