5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
+69.69%
3 MONTH PERFORMANCE
+35.41%
6 MONTH PERFORMANCE
+82.83%
YEAR-TO-DATE PERFORMANCE
+48.77%
1 YEAR PERFORMANCE
+50.00%
TechPrecision Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/21/2025 | $5.09 | $5.35 (5.11%) | $5.47 | $5.09 | 53.11 K | $50.39 M |
08/20/2025 | $5.14 | $5.26 (2.33%) | $5.45 | $5.00 | 78.30 K | $50.87 M |
08/19/2025 | $5.37 | $5.25 (-2.23%) | $5.51 | $5.04 | 27.80 K | $50.78 M |
08/18/2025 | $5.52 | $5.31 (-3.8%) | $5.68 | $5.20 | 43.22 K | $51.36 M |
08/15/2025 | $5.01 | $5.49 (9.58%) | $5.57 | $4.91 | 54.10 K | $53.10 M |
08/14/2025 | $5.23 | $5.05 (-3.44%) | $5.55 | $4.95 | 46.50 K | $48.84 M |
08/13/2025 | $5.50 | $5.30 (-3.64%) | $5.59 | $5.18 | 86.60 K | $51.26 M |
08/12/2025 | $5.80 | $5.58 (-3.79%) | $6.04 | $5.45 | 106.67 K | $53.97 M |
08/11/2025 | $5.87 | $5.69 (-3.07%) | $6.25 | $5.51 | 151.90 K | $55.03 M |
08/08/2025 | $5.49 | $5.83 (6.19%) | $5.95 | $5.31 | 96.10 K | $56.39 M |
08/07/2025 | $5.43 | $5.47 (0.74%) | $5.68 | $5.36 | 52.42 K | $52.90 M |
08/06/2025 | $5.66 | $5.49 (-3%) | $5.80 | $5.35 | 111.01 K | $53.10 M |
08/05/2025 | $5.60 | $5.71 (1.96%) | $5.94 | $5.22 | 119.83 K | $55.23 M |
08/04/2025 | $4.85 | $5.60 (15.46%) | $5.60 | $4.85 | 201.90 K | $54.16 M |
08/01/2025 | $4.31 | $4.81 (11.6%) | $4.82 | $4.02 | 136.24 K | $46.52 M |
07/31/2025 | $4.75 | $4.30 (-9.47%) | $4.75 | $4.26 | 102.22 K | $41.31 M |
07/30/2025 | $4.79 | $4.58 (-4.38%) | $4.99 | $4.50 | 99.20 K | $44.00 M |
07/29/2025 | $4.30 | $4.20 (-2.33%) | $4.33 | $4.05 | 26.14 K | $40.35 M |
07/28/2025 | $4.20 | $4.26 (1.43%) | $4.43 | $3.85 | 136.50 K | $40.93 M |
07/25/2025 | $4.04 | $4.14 (2.48%) | $4.24 | $3.94 | 78.80 K | $39.78 M |
07/24/2025 | $3.44 | $4.05 (17.73%) | $4.08 | $3.30 | 125.53 K | $38.91 M |
07/23/2025 | $3.18 | $3.45 (8.49%) | $3.50 | $3.15 | 194.32 K | $33.15 M |
07/22/2025 | $3.20 | $3.14 (-1.88%) | $3.30 | $3.13 | 177.04 K | $30.17 M |
07/21/2025 | $3.35 | $3.20 (-4.48%) | $3.41 | $3.19 | 79.00 K | $30.74 M |
07/18/2025 | $3.36 | $3.35 (-0.3%) | $3.55 | $3.35 | 12.60 K | $32.19 M |
07/17/2025 | $3.50 | $3.36 (-4%) | $3.55 | $3.36 | 37.04 K | $32.28 M |
07/16/2025 | $3.48 | $3.44 (-1.15%) | $3.50 | $3.41 | 15.50 K | $33.05 M |
07/15/2025 | $3.70 | $3.42 (-7.57%) | $3.70 | $3.41 | 132.32 K | $32.86 M |
07/14/2025 | $3.74 | $3.61 (-3.48%) | $3.74 | $3.44 | 14.42 K | $34.68 M |
07/11/2025 | $3.60 | $3.66 (1.67%) | $3.75 | $3.50 | 14.90 K | $35.16 M |
07/10/2025 | $3.65 | $3.73 (2.19%) | $3.75 | $3.65 | 31.20 K | $35.84 M |
07/09/2025 | $3.60 | $3.63 (0.83%) | $3.68 | $3.45 | 5.32 K | $34.88 M |
07/08/2025 | $3.65 | $3.66 (0.27%) | $3.75 | $3.65 | 17.04 K | $35.16 M |
07/07/2025 | $3.61 | $3.67 (1.66%) | $3.75 | $3.51 | 46.40 K | $35.26 M |
07/03/2025 | $3.69 | $3.61 (-2.17%) | $3.69 | $3.61 | 8.53 K | $34.68 M |
07/02/2025 | $3.76 | $3.69 (-1.86%) | $3.82 | $3.62 | 25.70 K | $35.45 M |
07/01/2025 | $3.85 | $3.71 (-3.64%) | $3.85 | $3.65 | 31.90 K | $35.64 M |
06/30/2025 | $3.50 | $3.74 (6.86%) | $3.84 | $3.36 | 46.70 K | $35.93 M |
06/27/2025 | $3.58 | $3.39 (-5.31%) | $3.71 | $3.38 | 51.20 K | $32.57 M |
06/26/2025 | $3.69 | $3.56 (-3.52%) | $3.80 | $3.55 | 16.30 K | $34.20 M |
06/25/2025 | $3.88 | $3.69 (-4.9%) | $3.88 | $3.65 | 22.13 K | $35.45 M |
06/24/2025 | $3.52 | $3.67 (4.26%) | $3.73 | $3.52 | 12.40 K | $35.26 M |
06/23/2025 | $3.59 | $3.61 (0.56%) | $3.95 | $3.58 | 62.60 K | $34.68 M |
06/20/2025 | $3.36 | $3.49 (3.87%) | $3.50 | $3.26 | 30.70 K | $33.53 M |
06/18/2025 | $3.36 | $3.26 (-2.98%) | $3.42 | $3.21 | 11.70 K | $31.32 M |
06/17/2025 | $3.28 | $3.36 (2.44%) | $3.42 | $3.24 | 18.82 K | $32.28 M |
06/16/2025 | $3.22 | $3.30 (2.48%) | $3.43 | $3.22 | 19.90 K | $31.71 M |
06/13/2025 | $3.40 | $3.23 (-5%) | $3.42 | $3.15 | 64.91 K | $31.03 M |
06/12/2025 | $3.42 | $3.36 (-1.75%) | $3.42 | $3.35 | 8.00 K | $32.28 M |
06/11/2025 | $3.52 | $3.42 (-2.84%) | $3.56 | $3.29 | 59.02 K | $32.86 M |
06/10/2025 | $3.73 | $3.66 (-1.88%) | $3.75 | $3.44 | 42.50 K | $35.16 M |
06/09/2025 | $3.59 | $3.71 (3.34%) | $3.75 | $3.57 | 18.00 K | $35.64 M |
06/06/2025 | $3.71 | $3.56 (-4.04%) | $3.80 | $3.56 | 22.50 K | $34.20 M |
06/05/2025 | $3.77 | $3.67 (-2.65%) | $3.78 | $3.66 | 20.60 K | $35.26 M |
06/04/2025 | $3.57 | $3.72 (4.2%) | $3.77 | $3.57 | 13.14 K | $35.74 M |
06/03/2025 | $3.51 | $3.55 (1.14%) | $3.70 | $3.45 | 10.51 K | $34.11 M |
06/02/2025 | $3.77 | $3.60 (-4.51%) | $3.82 | $3.50 | 59.15 K | $34.59 M |
05/30/2025 | $3.80 | $3.78 (-0.53%) | $3.84 | $3.78 | 24.20 K | $36.32 M |
05/29/2025 | $3.90 | $3.82 (-2.05%) | $3.90 | $3.77 | 11.01 K | $36.70 M |
05/28/2025 | $3.96 | $3.95 (-0.25%) | $3.99 | $3.75 | 34.73 K | $37.95 M |
05/27/2025 | $3.84 | $3.97 (3.39%) | $4.00 | $3.84 | 36.85 K | $38.14 M |
05/23/2025 | $3.83 | $3.84 (0.26%) | $3.99 | $3.77 | 31.31 K | $36.89 M |
05/22/2025 | $4.01 | $3.82 (-4.74%) | $4.11 | $3.76 | 68.30 K | $36.70 M |
05/21/2025 | $4.10 | $4.01 (-2.2%) | $4.25 | $4.01 | 42.00 K | $38.53 M |