TechPrecision Corporation (TPCS) Charts

$5.35

$0.09 (1.71%)
Last update: 08/21/25, 03:32:27 PM EST
Day's range
$5.09
Day's range
$5.49

5 DAY PERFORMANCE

-1.09%

1 MONTH PERFORMANCE

+69.69%

3 MONTH PERFORMANCE

+35.41%

6 MONTH PERFORMANCE

+82.83%

YEAR-TO-DATE PERFORMANCE

+48.77%

1 YEAR PERFORMANCE

+50.00%

TechPrecision Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/21/2025 $5.09 $5.35 (5.11%) $5.47 $5.09 53.11 K $50.39 M
08/20/2025 $5.14 $5.26 (2.33%) $5.45 $5.00 78.30 K $50.87 M
08/19/2025 $5.37 $5.25 (-2.23%) $5.51 $5.04 27.80 K $50.78 M
08/18/2025 $5.52 $5.31 (-3.8%) $5.68 $5.20 43.22 K $51.36 M
08/15/2025 $5.01 $5.49 (9.58%) $5.57 $4.91 54.10 K $53.10 M
08/14/2025 $5.23 $5.05 (-3.44%) $5.55 $4.95 46.50 K $48.84 M
08/13/2025 $5.50 $5.30 (-3.64%) $5.59 $5.18 86.60 K $51.26 M
08/12/2025 $5.80 $5.58 (-3.79%) $6.04 $5.45 106.67 K $53.97 M
08/11/2025 $5.87 $5.69 (-3.07%) $6.25 $5.51 151.90 K $55.03 M
08/08/2025 $5.49 $5.83 (6.19%) $5.95 $5.31 96.10 K $56.39 M
08/07/2025 $5.43 $5.47 (0.74%) $5.68 $5.36 52.42 K $52.90 M
08/06/2025 $5.66 $5.49 (-3%) $5.80 $5.35 111.01 K $53.10 M
08/05/2025 $5.60 $5.71 (1.96%) $5.94 $5.22 119.83 K $55.23 M
08/04/2025 $4.85 $5.60 (15.46%) $5.60 $4.85 201.90 K $54.16 M
08/01/2025 $4.31 $4.81 (11.6%) $4.82 $4.02 136.24 K $46.52 M
07/31/2025 $4.75 $4.30 (-9.47%) $4.75 $4.26 102.22 K $41.31 M
07/30/2025 $4.79 $4.58 (-4.38%) $4.99 $4.50 99.20 K $44.00 M
07/29/2025 $4.30 $4.20 (-2.33%) $4.33 $4.05 26.14 K $40.35 M
07/28/2025 $4.20 $4.26 (1.43%) $4.43 $3.85 136.50 K $40.93 M
07/25/2025 $4.04 $4.14 (2.48%) $4.24 $3.94 78.80 K $39.78 M
07/24/2025 $3.44 $4.05 (17.73%) $4.08 $3.30 125.53 K $38.91 M
07/23/2025 $3.18 $3.45 (8.49%) $3.50 $3.15 194.32 K $33.15 M
07/22/2025 $3.20 $3.14 (-1.88%) $3.30 $3.13 177.04 K $30.17 M
07/21/2025 $3.35 $3.20 (-4.48%) $3.41 $3.19 79.00 K $30.74 M
07/18/2025 $3.36 $3.35 (-0.3%) $3.55 $3.35 12.60 K $32.19 M
07/17/2025 $3.50 $3.36 (-4%) $3.55 $3.36 37.04 K $32.28 M
07/16/2025 $3.48 $3.44 (-1.15%) $3.50 $3.41 15.50 K $33.05 M
07/15/2025 $3.70 $3.42 (-7.57%) $3.70 $3.41 132.32 K $32.86 M
07/14/2025 $3.74 $3.61 (-3.48%) $3.74 $3.44 14.42 K $34.68 M
07/11/2025 $3.60 $3.66 (1.67%) $3.75 $3.50 14.90 K $35.16 M
07/10/2025 $3.65 $3.73 (2.19%) $3.75 $3.65 31.20 K $35.84 M
07/09/2025 $3.60 $3.63 (0.83%) $3.68 $3.45 5.32 K $34.88 M
07/08/2025 $3.65 $3.66 (0.27%) $3.75 $3.65 17.04 K $35.16 M
07/07/2025 $3.61 $3.67 (1.66%) $3.75 $3.51 46.40 K $35.26 M
07/03/2025 $3.69 $3.61 (-2.17%) $3.69 $3.61 8.53 K $34.68 M
07/02/2025 $3.76 $3.69 (-1.86%) $3.82 $3.62 25.70 K $35.45 M
07/01/2025 $3.85 $3.71 (-3.64%) $3.85 $3.65 31.90 K $35.64 M
06/30/2025 $3.50 $3.74 (6.86%) $3.84 $3.36 46.70 K $35.93 M
06/27/2025 $3.58 $3.39 (-5.31%) $3.71 $3.38 51.20 K $32.57 M
06/26/2025 $3.69 $3.56 (-3.52%) $3.80 $3.55 16.30 K $34.20 M
06/25/2025 $3.88 $3.69 (-4.9%) $3.88 $3.65 22.13 K $35.45 M
06/24/2025 $3.52 $3.67 (4.26%) $3.73 $3.52 12.40 K $35.26 M
06/23/2025 $3.59 $3.61 (0.56%) $3.95 $3.58 62.60 K $34.68 M
06/20/2025 $3.36 $3.49 (3.87%) $3.50 $3.26 30.70 K $33.53 M
06/18/2025 $3.36 $3.26 (-2.98%) $3.42 $3.21 11.70 K $31.32 M
06/17/2025 $3.28 $3.36 (2.44%) $3.42 $3.24 18.82 K $32.28 M
06/16/2025 $3.22 $3.30 (2.48%) $3.43 $3.22 19.90 K $31.71 M
06/13/2025 $3.40 $3.23 (-5%) $3.42 $3.15 64.91 K $31.03 M
06/12/2025 $3.42 $3.36 (-1.75%) $3.42 $3.35 8.00 K $32.28 M
06/11/2025 $3.52 $3.42 (-2.84%) $3.56 $3.29 59.02 K $32.86 M
06/10/2025 $3.73 $3.66 (-1.88%) $3.75 $3.44 42.50 K $35.16 M
06/09/2025 $3.59 $3.71 (3.34%) $3.75 $3.57 18.00 K $35.64 M
06/06/2025 $3.71 $3.56 (-4.04%) $3.80 $3.56 22.50 K $34.20 M
06/05/2025 $3.77 $3.67 (-2.65%) $3.78 $3.66 20.60 K $35.26 M
06/04/2025 $3.57 $3.72 (4.2%) $3.77 $3.57 13.14 K $35.74 M
06/03/2025 $3.51 $3.55 (1.14%) $3.70 $3.45 10.51 K $34.11 M
06/02/2025 $3.77 $3.60 (-4.51%) $3.82 $3.50 59.15 K $34.59 M
05/30/2025 $3.80 $3.78 (-0.53%) $3.84 $3.78 24.20 K $36.32 M
05/29/2025 $3.90 $3.82 (-2.05%) $3.90 $3.77 11.01 K $36.70 M
05/28/2025 $3.96 $3.95 (-0.25%) $3.99 $3.75 34.73 K $37.95 M
05/27/2025 $3.84 $3.97 (3.39%) $4.00 $3.84 36.85 K $38.14 M
05/23/2025 $3.83 $3.84 (0.26%) $3.99 $3.77 31.31 K $36.89 M
05/22/2025 $4.01 $3.82 (-4.74%) $4.11 $3.76 68.30 K $36.70 M
05/21/2025 $4.10 $4.01 (-2.2%) $4.25 $4.01 42.00 K $38.53 M