• SPX
  • $5,478.58
  • 1.3 %
  • $70.16
  • DJI
  • $40,850.74
  • 1.25 %
  • $505.32
  • N225
  • $36,215.75
  • -0.48 %
  • -$175.72
  • FTSE
  • $8,270.84
  • 1.09 %
  • $89.37
  • IXIC
  • $16,899.31
  • 1.25 %
  • $208.48
TOYO Co., Ltd Ordinary Shares (TOYO)

TOYO Co., Ltd Ordinary Shares (TOYO)

NASDAQ Currency in USD Disclaimer

Stock Price

$4.42

-$0.27

(-5.76%)

Day's range
$4.4
Day's range
$4.78
  • 5 DAY PERFORMANCE

    -10.89%
  • 1 MONTH PERFORMANCE

    +3.51%
  • 3 MONTH PERFORMANCE

    -37.75%

TOYO Co., Ltd Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/09/2024 $4.76 $4.47   (-6.24%) $4.78 $4.40 20,996 $29.12 M
09/06/2024 $4.71 $4.69   (-0.42%) $4.87 $4.59 26,741 $30.96 M
09/05/2024 $4.96 $4.76   (-4.03%) $5.31 $4.75 78,537 $31.43 M
09/04/2024 $4.95 $4.96   (0.16%) $5.15 $4.72 95,800 $32.75 M
09/03/2024 $5.18 $4.98   (-3.86%) $5.22 $4.95 36,102 $32.88 M
08/30/2024 $5.15 $5.15   (0%) $5.28 $5.00 50,525 $34.00 M
08/29/2024 $5.21 $5.22   (0.19%) $5.30 $5.00 32,437 $34.46 M
08/28/2024 $5.12 $5.19   (1.37%) $5.41 $5.11 48,645 $34.27 M
08/27/2024 $5.35 $5.16   (-3.55%) $5.35 $5.05 38,800 $34.07 M
08/26/2024 $5.01 $5.07   (1.2%) $5.29 $4.91 56,609 $33.47 M
08/23/2024 $5.19 $5.17   (-0.39%) $5.19 $4.68 85,508 $34.13 M
08/22/2024 $4.89 $5.01   (2.45%) $5.21 $4.85 97,200 $33.08 M
08/21/2024 $5.08 $4.87   (-4.13%) $5.28 $4.50 159,428 $32.15 M
08/20/2024 $4.98 $4.91   (-1.41%) $5.36 $4.78 98,000 $32.42 M
08/19/2024 $5.34 $4.88   (-8.61%) $5.39 $4.72 154,900 $32.22 M
08/16/2024 $4.53 $5.08   (12.14%) $5.95 $4.41 208,396 $33.54 M
08/15/2024 $4.73 $4.53   (-4.23%) $5.11 $4.53 98,100 $29.91 M
08/14/2024 $4.74 $4.59   (-3.16%) $5.30 $4.24 260,312 $30.30 M
08/13/2024 $6.10 $5.05   (-17.21%) $7.22 $4.01 820,700 $33.34 M
08/12/2024 $4.52 $5.76   (27.43%) $5.79 $4.37 350,100 $38.03 M
08/09/2024 $3.94 $4.27   (8.38%) $4.52 $3.94 193,180 $28.19 M
08/08/2024 $3.83 $3.93   (2.61%) $4.40 $3.83 113,337 $25.95 M
08/07/2024 $3.96 $3.70   (-6.57%) $4.57 $3.70 225,800 $24.43 M
08/06/2024 $3.99 $3.92   (-1.75%) $4.01 $3.68 104,016 $25.88 M
08/05/2024 $3.50 $3.99   (14%) $4.15 $3.08 320,821 $26.34 M
08/02/2024 $2.82 $3.70   (31.21%) $3.71 $2.63 234,107 $170.55 M
08/01/2024 $2.83 $2.91   (2.83%) $3.05 $2.83 220,400 $134.14 M
07/31/2024 $2.81 $2.80   (-0.36%) $2.85 $2.67 57,832 $129.07 M
07/30/2024 $2.88 $2.87   (-0.35%) $2.97 $2.64 69,327 $132.29 M
07/29/2024 $2.79 $2.88   (3.23%) $3.10 $2.76 376,400 $132.76 M
07/26/2024 $2.56 $2.81   (9.77%) $2.84 $2.55 306,500 $129.53 M
07/25/2024 $2.31 $2.57   (11.26%) $2.59 $2.26 182,725 $118.47 M
07/24/2024 $2.09 $2.31   (10.53%) $2.39 $2.09 176,606 $106.48 M
07/23/2024 $2.02 $2.18   (7.92%) $2.26 $2.02 192,038 $100.49 M
07/22/2024 $2.06 $2.09   (1.46%) $2.12 $2.00 213,643 $96.34 M
07/19/2024 $2.29 $2.12   (-7.42%) $2.37 $2.02 245,420 $97.72 M
07/18/2024 $2.65 $2.30   (-13.21%) $2.70 $2.26 295,398 $106.02 M
07/17/2024 $2.71 $2.60   (-4.06%) $2.89 $2.53 717,782 $119.85 M
07/16/2024 $2.90 $2.78   (-4.14%) $3.10 $2.67 993,992 $128.15 M
07/15/2024 $2.57 $2.86   (11.28%) $3.15 $2.33 2.78 M $131.83 M
07/12/2024 $3.04 $2.70   (-11.18%) $3.20 $2.22 56.85 M $124.46 M
07/11/2024 $1.54 $1.55   (0.65%) $1.57 $1.46 84,490 $71.45 M
07/10/2024 $1.55 $1.61   (3.87%) $1.70 $1.36 456,045 $76.79 M
07/09/2024 $1.54 $1.55   (0.65%) $1.75 $1.50 177,450 $73.93 M
07/08/2024 $1.63 $1.57   (-3.68%) $1.77 $1.45 277,820 $74.88 M
07/05/2024 $1.90 $1.72   (-9.47%) $1.90 $1.61 228,158 $9.53 M
07/03/2024 $2.05 $1.95   (-4.88%) $2.25 $1.87 414,234 $10.81 M
07/02/2024 $2.55 $2.16   (-15.29%) $2.80 $1.78 741,394 $11.97 M
07/01/2024 $8.20 $4.24   (-48.29%) $8.34 $4.00 285,608 $23.50 M
06/28/2024 $8.88 $8.70   (-2.03%) $8.93 $7.90 28,180 $0
06/27/2024 $8.77 $8.07   (-7.98%) $8.77 $7.54 21,108
06/26/2024 $8.50 $8.09   (-4.82%) $8.62 $7.90 11,274
06/25/2024 $7.63 $8.14   (6.68%) $8.46 $7.63 11,163
06/24/2024 $8.69 $7.68   (-11.62%) $8.69 $7.55 12,282
06/21/2024 $8.27 $7.82   (-5.44%) $8.60 $7.50 21,348
06/20/2024 $8.50 $8.35   (-1.76%) $8.99 $7.80 47,691
06/18/2024 $9.91 $8.42   (-15.04%) $10.09 $8.10 30,423
06/17/2024 $7.86 $10.00   (27.23%) $10.00 $7.80 74,765
06/14/2024 $8.56 $8.15   (-4.79%) $9.42 $8.04 36,080
06/13/2024 $8.12 $9.44   (16.26%) $9.94 $8.04 45,799
06/12/2024 $7.82 $8.19   (4.73%) $9.11 $7.80 111,763
06/11/2024 $9.06 $9.49   (4.75%) $11.90 $8.50 1.72 M
06/10/2024 $7.00 $6.82   (-2.57%) $7.89 $6.00 186,684
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.