5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
+7.02%
3 MONTH PERFORMANCE
+21.14%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
+30.03%
1 YEAR PERFORMANCE
+159.18%
TOYO Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $8.25 | $7.62 (-7.64%) | $8.25 | $7.62 | 78.46 K | $259.39 M |
| 02/19/2026 | $8.26 | $8.22 (-0.48%) | $8.44 | $7.83 | 87.30 K | $279.81 M |
| 02/18/2026 | $8.10 | $8.13 (0.37%) | $8.70 | $7.75 | 52.65 K | $276.75 M |
| 02/17/2026 | $7.99 | $7.97 (-0.25%) | $8.16 | $7.66 | 84.00 K | $271.30 M |
| 02/13/2026 | $8.16 | $7.73 (-5.27%) | $8.47 | $7.72 | 110.96 K | $263.13 M |
| 02/12/2026 | $8.69 | $8.16 (-6.1%) | $8.99 | $8.11 | 83.70 K | $277.77 M |
| 02/11/2026 | $9.05 | $8.67 (-4.2%) | $9.18 | $8.40 | 132.27 K | $295.13 M |
| 02/10/2026 | $9.13 | $8.80 (-3.61%) | $9.45 | $8.80 | 84.42 K | $299.56 M |
| 02/09/2026 | $10.03 | $9.22 (-8.08%) | $10.03 | $9.00 | 164.54 K | $313.85 M |
| 02/06/2026 | $9.02 | $9.74 (7.98%) | $10.00 | $9.01 | 200.45 K | $331.55 M |
| 02/05/2026 | $9.89 | $8.89 (-10.11%) | $9.95 | $8.60 | 159.41 K | $302.62 M |
| 02/04/2026 | $9.50 | $10.21 (7.47%) | $10.21 | $9.30 | 243.05 K | $347.55 M |
| 02/03/2026 | $9.64 | $9.33 (-3.22%) | $10.10 | $8.71 | 286.30 K | $317.60 M |
| 02/02/2026 | $8.00 | $9.07 (13.38%) | $9.50 | $7.90 | 503.90 K | $308.75 M |
| 01/30/2026 | $7.37 | $7.84 (6.38%) | $8.26 | $7.08 | 299.70 K | $266.88 M |
| 01/29/2026 | $7.08 | $7.35 (3.81%) | $7.73 | $7.07 | 155.28 K | $250.20 M |
| 01/28/2026 | $6.95 | $6.92 (-0.43%) | $7.10 | $6.92 | 61.63 K | $235.56 M |
| 01/27/2026 | $6.76 | $6.90 (2.07%) | $7.00 | $6.51 | 41.40 K | $234.88 M |
| 01/26/2026 | $7.05 | $6.70 (-4.96%) | $7.11 | $6.68 | 33.33 K | $228.07 M |
| 01/23/2026 | $7.15 | $7.04 (-1.54%) | $7.28 | $7.03 | 42.10 K | $239.64 M |
| 01/22/2026 | $7.12 | $7.15 (0.42%) | $7.25 | $7.01 | 26.84 K | $243.39 M |
| 01/21/2026 | $6.89 | $7.12 (3.34%) | $7.18 | $6.72 | 69.31 K | $242.37 M |
| 01/20/2026 | $6.39 | $6.80 (6.42%) | $6.87 | $6.30 | 82.73 K | $231.47 M |
| 01/16/2026 | $6.10 | $6.28 (2.95%) | $6.43 | $6.10 | 105.94 K | $213.77 M |
| 01/15/2026 | $6.09 | $6.17 (1.31%) | $6.25 | $6.00 | 89.00 K | $210.03 M |
| 01/14/2026 | $6.19 | $6.23 (0.65%) | $6.25 | $6.08 | 10.40 K | $212.07 M |
| 01/13/2026 | $6.05 | $6.19 (2.31%) | $6.26 | $6.05 | 5.93 K | $210.71 M |
| 01/12/2026 | $6.07 | $6.07 (0%) | $6.34 | $6.02 | 9.31 K | $206.63 M |
| 01/09/2026 | $5.85 | $6.02 (2.91%) | $6.02 | $5.85 | 2.31 K | $204.92 M |
| 01/08/2026 | $6.01 | $5.81 (-3.33%) | $6.01 | $5.80 | 4.21 K | $197.77 M |
| 01/07/2026 | $5.76 | $5.95 (3.3%) | $6.07 | $5.76 | 16.02 K | $202.54 M |
| 01/06/2026 | $5.71 | $5.76 (0.88%) | $5.90 | $5.69 | 18.62 K | $196.07 M |
| 01/05/2026 | $6.00 | $5.80 (-3.33%) | $6.00 | $5.79 | 13.30 K | $197.43 M |
| 01/02/2026 | $5.90 | $5.96 (1.02%) | $6.22 | $5.90 | 22.03 K | $202.88 M |
| 12/31/2025 | $6.06 | $5.86 (-3.3%) | $6.17 | $5.10 | 23.48 K | $199.48 M |
| 12/30/2025 | $6.06 | $6.07 (0.17%) | $6.29 | $6.06 | 5.43 K | $206.63 M |
| 12/29/2025 | $6.17 | $6.06 (-1.78%) | $6.17 | $6.05 | 8.30 K | $206.28 M |
| 12/26/2025 | $6.10 | $6.04 (-0.98%) | $6.17 | $6.03 | 6.82 K | $205.60 M |
| 12/24/2025 | $6.23 | $6.05 (-2.89%) | $6.37 | $6.02 | 114.20 K | $205.94 M |
| 12/23/2025 | $6.10 | $6.36 (4.26%) | $6.70 | $6.08 | 100.40 K | $216.50 M |
| 12/22/2025 | $6.21 | $6.20 (-0.16%) | $6.37 | $6.20 | 8.30 K | $211.05 M |
| 12/19/2025 | $6.23 | $6.25 (0.32%) | $6.31 | $6.21 | 11.40 K | $212.75 M |
| 12/18/2025 | $6.09 | $6.39 (4.93%) | $6.40 | $6.02 | 53.00 K | $217.52 M |
| 12/17/2025 | $6.01 | $6.19 (3%) | $6.19 | $6.01 | 13.60 K | $210.71 M |
| 12/16/2025 | $6.05 | $6.04 (-0.17%) | $6.30 | $6.00 | 44.51 K | $205.60 M |
| 12/15/2025 | $6.36 | $6.42 (0.94%) | $6.46 | $6.02 | 21.80 K | $218.54 M |
| 12/12/2025 | $6.60 | $6.37 (-3.48%) | $6.60 | $6.29 | 9.80 K | $216.84 M |
| 12/11/2025 | $6.42 | $6.45 (0.47%) | $6.56 | $6.22 | 32.02 K | $219.56 M |
| 12/10/2025 | $6.65 | $6.47 (-2.71%) | $6.67 | $6.36 | 18.01 K | $220.24 M |
| 12/09/2025 | $6.66 | $6.54 (-1.8%) | $6.85 | $6.52 | 6.60 K | $222.62 M |
| 12/08/2025 | $6.95 | $6.74 (-3.02%) | $7.00 | $6.50 | 27.49 K | $229.43 M |
| 12/05/2025 | $6.79 | $7.10 (4.57%) | $7.36 | $6.72 | 31.80 K | $241.69 M |
| 12/04/2025 | $6.40 | $6.78 (5.94%) | $6.92 | $6.25 | 25.63 K | $230.79 M |
| 12/03/2025 | $6.22 | $6.39 (2.73%) | $6.48 | $6.00 | 12.80 K | $217.52 M |
| 12/02/2025 | $6.40 | $6.27 (-2.03%) | $6.40 | $6.22 | 6.41 K | $213.43 M |
| 12/01/2025 | $6.10 | $6.48 (6.23%) | $6.51 | $6.01 | 22.10 K | $220.58 M |
| 11/28/2025 | $6.20 | $6.18 (-0.32%) | $6.38 | $6.00 | 21.70 K | $210.37 M |
| 11/26/2025 | $6.40 | $6.28 (-1.88%) | $6.58 | $6.26 | 8.81 K | $213.77 M |
| 11/25/2025 | $6.45 | $6.44 (-0.16%) | $6.48 | $6.34 | 4.20 K | $219.22 M |
| 11/24/2025 | $6.39 | $6.50 (1.72%) | $6.63 | $6.26 | 10.31 K | $221.26 M |
| 11/21/2025 | $6.50 | $6.29 (-3.23%) | $6.50 | $6.01 | 12.80 K | $214.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
