5 DAY PERFORMANCE
+9.87%
1 MONTH PERFORMANCE
-3.00%
3 MONTH PERFORMANCE
+18.91%
6 MONTH PERFORMANCE
+105.76%
YEAR-TO-DATE PERFORMANCE
+100.89%
1 YEAR PERFORMANCE
+102.69%
TOYO Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $6.40 | $6.78 (5.94%) | $6.92 | $6.26 | 11.95 K | $230.79 M |
| 12/03/2025 | $6.22 | $6.39 (2.73%) | $6.48 | $6.00 | 12.80 K | $217.52 M |
| 12/02/2025 | $6.40 | $6.27 (-2.03%) | $6.40 | $6.22 | 6.41 K | $213.43 M |
| 12/01/2025 | $6.10 | $6.48 (6.23%) | $6.51 | $6.01 | 22.10 K | $220.58 M |
| 11/28/2025 | $6.20 | $6.18 (-0.32%) | $6.38 | $6.00 | 21.70 K | $210.37 M |
| 11/26/2025 | $6.40 | $6.28 (-1.88%) | $6.58 | $6.26 | 8.81 K | $213.77 M |
| 11/25/2025 | $6.45 | $6.44 (-0.16%) | $6.48 | $6.34 | 4.20 K | $219.22 M |
| 11/24/2025 | $6.39 | $6.50 (1.72%) | $6.63 | $6.26 | 10.31 K | $221.26 M |
| 11/21/2025 | $6.50 | $6.29 (-3.23%) | $6.50 | $6.01 | 12.80 K | $214.11 M |
| 11/20/2025 | $6.75 | $6.41 (-5.04%) | $6.75 | $6.20 | 19.93 K | $218.20 M |
| 11/19/2025 | $6.75 | $6.53 (-3.26%) | $6.75 | $6.20 | 30.90 K | $222.28 M |
| 11/18/2025 | $6.60 | $6.50 (-1.52%) | $6.73 | $6.50 | 18.80 K | $221.26 M |
| 11/17/2025 | $6.89 | $6.61 (-4.06%) | $6.99 | $6.55 | 28.80 K | $225.01 M |
| 11/14/2025 | $6.95 | $6.84 (-1.58%) | $7.42 | $6.84 | 18.00 K | $232.84 M |
| 11/13/2025 | $7.00 | $7.09 (1.29%) | $7.22 | $6.75 | 17.34 K | $241.35 M |
| 11/12/2025 | $7.05 | $7.02 (-0.43%) | $7.33 | $6.90 | 13.30 K | $238.62 M |
| 11/11/2025 | $7.22 | $7.05 (-2.35%) | $7.32 | $7.05 | 11.23 K | $239.98 M |
| 11/10/2025 | $6.96 | $7.29 (4.74%) | $7.39 | $6.94 | 16.70 K | $248.15 M |
| 11/07/2025 | $6.83 | $6.89 (0.88%) | $6.92 | $6.61 | 11.10 K | $234.54 M |
| 11/06/2025 | $7.06 | $6.83 (-3.26%) | $7.06 | $6.50 | 87.78 K | $232.50 M |
| 11/05/2025 | $6.85 | $7.00 (2.19%) | $7.14 | $6.85 | 7.15 K | $238.28 M |
| 11/04/2025 | $7.15 | $6.86 (-4.06%) | $7.15 | $6.80 | 36.90 K | $233.52 M |
| 11/03/2025 | $7.42 | $7.22 (-2.7%) | $7.49 | $7.04 | 45.62 K | $245.77 M |
| 10/31/2025 | $6.79 | $7.45 (9.72%) | $7.57 | $6.79 | 31.30 K | $253.60 M |
| 10/30/2025 | $7.15 | $6.78 (-5.17%) | $7.18 | $6.75 | 31.70 K | $230.79 M |
| 10/29/2025 | $7.20 | $7.15 (-0.69%) | $7.24 | $7.00 | 22.90 K | $243.39 M |
| 10/28/2025 | $7.16 | $7.20 (0.56%) | $7.30 | $7.05 | 18.33 K | $245.09 M |
| 10/27/2025 | $7.14 | $7.11 (-0.42%) | $7.85 | $7.11 | 19.10 K | $242.03 M |
| 10/24/2025 | $7.45 | $7.14 (-4.16%) | $7.59 | $7.00 | 23.30 K | $243.05 M |
| 10/23/2025 | $7.58 | $7.30 (-3.69%) | $8.00 | $7.29 | 31.10 K | $248.49 M |
| 10/22/2025 | $7.42 | $7.27 (-2.02%) | $7.60 | $7.19 | 28.90 K | $247.47 M |
| 10/21/2025 | $8.02 | $7.38 (-7.98%) | $8.27 | $7.21 | 66.40 K | $251.22 M |
| 10/20/2025 | $7.61 | $7.75 (1.84%) | $8.00 | $7.30 | 54.90 K | $263.81 M |
| 10/17/2025 | $7.83 | $7.63 (-2.55%) | $8.05 | $7.51 | 62.59 K | $259.73 M |
| 10/16/2025 | $8.12 | $7.94 (-2.22%) | $8.39 | $7.50 | 456.90 K | $270.28 M |
| 10/15/2025 | $7.97 | $7.97 (0%) | $8.19 | $7.52 | 129.60 K | $271.30 M |
| 10/14/2025 | $7.38 | $7.82 (5.96%) | $7.83 | $7.23 | 84.47 K | $266.20 M |
| 10/13/2025 | $7.06 | $7.38 (4.53%) | $7.44 | $6.89 | 47.50 K | $251.22 M |
| 10/10/2025 | $7.04 | $7.05 (0.14%) | $7.50 | $7.00 | 104.00 K | $239.98 M |
| 10/09/2025 | $6.97 | $7.09 (1.72%) | $7.20 | $6.91 | 71.78 K | $241.35 M |
| 10/08/2025 | $6.99 | $6.84 (-2.15%) | $6.99 | $6.76 | 54.60 K | $232.84 M |
| 10/07/2025 | $6.74 | $6.83 (1.34%) | $6.98 | $6.59 | 31.38 K | $232.50 M |
| 10/06/2025 | $6.50 | $6.65 (2.31%) | $7.00 | $6.50 | 200.40 K | $226.37 M |
| 10/03/2025 | $5.96 | $6.11 (2.52%) | $6.20 | $5.96 | 105.42 K | $207.99 M |
| 10/02/2025 | $5.87 | $5.99 (2.04%) | $6.10 | $5.80 | 12.65 K | $203.90 M |
| 10/01/2025 | $5.72 | $5.86 (2.45%) | $6.03 | $5.72 | 30.03 K | $199.48 M |
| 09/30/2025 | $5.77 | $5.77 (0%) | $5.94 | $5.76 | 9.47 K | $196.41 M |
| 09/29/2025 | $6.07 | $5.79 (-4.61%) | $6.19 | $5.59 | 41.14 K | $197.09 M |
| 09/26/2025 | $6.15 | $6.03 (-1.95%) | $6.39 | $6.00 | 126.70 K | $247.23 M |
| 09/25/2025 | $6.00 | $5.93 (-1.17%) | $6.05 | $5.82 | 99.64 K | $243.13 M |
| 09/24/2025 | $5.65 | $5.85 (3.54%) | $5.99 | $5.65 | 11.70 K | $239.85 M |
| 09/23/2025 | $5.90 | $5.69 (-3.56%) | $6.09 | $5.65 | 49.76 K | $233.29 M |
| 09/22/2025 | $5.79 | $5.96 (2.94%) | $6.00 | $5.78 | 39.11 K | $244.36 M |
| 09/19/2025 | $5.82 | $5.78 (-0.69%) | $5.85 | $5.70 | 30.20 K | $236.98 M |
| 09/18/2025 | $5.86 | $5.74 (-2.05%) | $6.00 | $5.60 | 34.15 K | $235.34 M |
| 09/17/2025 | $5.94 | $5.92 (-0.34%) | $6.13 | $5.81 | 18.20 K | $242.72 M |
| 09/16/2025 | $6.09 | $5.94 (-2.46%) | $6.39 | $5.83 | 28.10 K | $243.54 M |
| 09/15/2025 | $5.81 | $5.92 (1.89%) | $6.40 | $5.81 | 39.60 K | $242.31 M |
| 09/12/2025 | $5.97 | $5.89 (-1.34%) | $6.12 | $5.68 | 26.53 K | $241.49 M |
| 09/11/2025 | $5.41 | $5.89 (8.87%) | $6.28 | $5.23 | 146.98 K | $241.49 M |
| 09/10/2025 | $5.30 | $5.34 (0.75%) | $5.49 | $5.13 | 42.82 K | $218.94 M |
| 09/09/2025 | $5.42 | $5.13 (-5.35%) | $5.44 | $5.05 | 46.13 K | $210.33 M |
| 09/08/2025 | $5.60 | $5.42 (-3.21%) | $5.78 | $5.26 | 46.90 K | $222.22 M |
| 09/05/2025 | $5.89 | $5.71 (-3.06%) | $5.94 | $5.42 | 78.00 K | $234.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
