-
5 DAY PERFORMANCE
-10.89% -
1 MONTH PERFORMANCE
+3.51% -
3 MONTH PERFORMANCE
-37.75%
TOYO Co., Ltd Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/09/2024 | $4.76 | $4.47 (-6.24%) | $4.78 | $4.40 | 20,996 | $29.12 M |
| 09/06/2024 | $4.71 | $4.69 (-0.42%) | $4.87 | $4.59 | 26,741 | $30.96 M |
| 09/05/2024 | $4.96 | $4.76 (-4.03%) | $5.31 | $4.75 | 78,537 | $31.43 M |
| 09/04/2024 | $4.95 | $4.96 (0.16%) | $5.15 | $4.72 | 95,800 | $32.75 M |
| 09/03/2024 | $5.18 | $4.98 (-3.86%) | $5.22 | $4.95 | 36,102 | $32.88 M |
| 08/30/2024 | $5.15 | $5.15 (0%) | $5.28 | $5.00 | 50,525 | $34.00 M |
| 08/29/2024 | $5.21 | $5.22 (0.19%) | $5.30 | $5.00 | 32,437 | $34.46 M |
| 08/28/2024 | $5.12 | $5.19 (1.37%) | $5.41 | $5.11 | 48,645 | $34.27 M |
| 08/27/2024 | $5.35 | $5.16 (-3.55%) | $5.35 | $5.05 | 38,800 | $34.07 M |
| 08/26/2024 | $5.01 | $5.07 (1.2%) | $5.29 | $4.91 | 56,609 | $33.47 M |
| 08/23/2024 | $5.19 | $5.17 (-0.39%) | $5.19 | $4.68 | 85,508 | $34.13 M |
| 08/22/2024 | $4.89 | $5.01 (2.45%) | $5.21 | $4.85 | 97,200 | $33.08 M |
| 08/21/2024 | $5.08 | $4.87 (-4.13%) | $5.28 | $4.50 | 159,428 | $32.15 M |
| 08/20/2024 | $4.98 | $4.91 (-1.41%) | $5.36 | $4.78 | 98,000 | $32.42 M |
| 08/19/2024 | $5.34 | $4.88 (-8.61%) | $5.39 | $4.72 | 154,900 | $32.22 M |
| 08/16/2024 | $4.53 | $5.08 (12.14%) | $5.95 | $4.41 | 208,396 | $33.54 M |
| 08/15/2024 | $4.73 | $4.53 (-4.23%) | $5.11 | $4.53 | 98,100 | $29.91 M |
| 08/14/2024 | $4.74 | $4.59 (-3.16%) | $5.30 | $4.24 | 260,312 | $30.30 M |
| 08/13/2024 | $6.10 | $5.05 (-17.21%) | $7.22 | $4.01 | 820,700 | $33.34 M |
| 08/12/2024 | $4.52 | $5.76 (27.43%) | $5.79 | $4.37 | 350,100 | $38.03 M |
| 08/09/2024 | $3.94 | $4.27 (8.38%) | $4.52 | $3.94 | 193,180 | $28.19 M |
| 08/08/2024 | $3.83 | $3.93 (2.61%) | $4.40 | $3.83 | 113,337 | $25.95 M |
| 08/07/2024 | $3.96 | $3.70 (-6.57%) | $4.57 | $3.70 | 225,800 | $24.43 M |
| 08/06/2024 | $3.99 | $3.92 (-1.75%) | $4.01 | $3.68 | 104,016 | $25.88 M |
| 08/05/2024 | $3.50 | $3.99 (14%) | $4.15 | $3.08 | 320,821 | $26.34 M |
| 08/02/2024 | $2.82 | $3.70 (31.21%) | $3.71 | $2.63 | 234,107 | $170.55 M |
| 08/01/2024 | $2.83 | $2.91 (2.83%) | $3.05 | $2.83 | 220,400 | $134.14 M |
| 07/31/2024 | $2.81 | $2.80 (-0.36%) | $2.85 | $2.67 | 57,832 | $129.07 M |
| 07/30/2024 | $2.88 | $2.87 (-0.35%) | $2.97 | $2.64 | 69,327 | $132.29 M |
| 07/29/2024 | $2.79 | $2.88 (3.23%) | $3.10 | $2.76 | 376,400 | $132.76 M |
| 07/26/2024 | $2.56 | $2.81 (9.77%) | $2.84 | $2.55 | 306,500 | $129.53 M |
| 07/25/2024 | $2.31 | $2.57 (11.26%) | $2.59 | $2.26 | 182,725 | $118.47 M |
| 07/24/2024 | $2.09 | $2.31 (10.53%) | $2.39 | $2.09 | 176,606 | $106.48 M |
| 07/23/2024 | $2.02 | $2.18 (7.92%) | $2.26 | $2.02 | 192,038 | $100.49 M |
| 07/22/2024 | $2.06 | $2.09 (1.46%) | $2.12 | $2.00 | 213,643 | $96.34 M |
| 07/19/2024 | $2.29 | $2.12 (-7.42%) | $2.37 | $2.02 | 245,420 | $97.72 M |
| 07/18/2024 | $2.65 | $2.30 (-13.21%) | $2.70 | $2.26 | 295,398 | $106.02 M |
| 07/17/2024 | $2.71 | $2.60 (-4.06%) | $2.89 | $2.53 | 717,782 | $119.85 M |
| 07/16/2024 | $2.90 | $2.78 (-4.14%) | $3.10 | $2.67 | 993,992 | $128.15 M |
| 07/15/2024 | $2.57 | $2.86 (11.28%) | $3.15 | $2.33 | 2.78 M | $131.83 M |
| 07/12/2024 | $3.04 | $2.70 (-11.18%) | $3.20 | $2.22 | 56.85 M | $124.46 M |
| 07/11/2024 | $1.54 | $1.55 (0.65%) | $1.57 | $1.46 | 84,490 | $71.45 M |
| 07/10/2024 | $1.55 | $1.61 (3.87%) | $1.70 | $1.36 | 456,045 | $76.79 M |
| 07/09/2024 | $1.54 | $1.55 (0.65%) | $1.75 | $1.50 | 177,450 | $73.93 M |
| 07/08/2024 | $1.63 | $1.57 (-3.68%) | $1.77 | $1.45 | 277,820 | $74.88 M |
| 07/05/2024 | $1.90 | $1.72 (-9.47%) | $1.90 | $1.61 | 228,158 | $9.53 M |
| 07/03/2024 | $2.05 | $1.95 (-4.88%) | $2.25 | $1.87 | 414,234 | $10.81 M |
| 07/02/2024 | $2.55 | $2.16 (-15.29%) | $2.80 | $1.78 | 741,394 | $11.97 M |
| 07/01/2024 | $8.20 | $4.24 (-48.29%) | $8.34 | $4.00 | 285,608 | $23.50 M |
| 06/28/2024 | $8.88 | $8.70 (-2.03%) | $8.93 | $7.90 | 28,180 | $0 |
| 06/27/2024 | $8.77 | $8.07 (-7.98%) | $8.77 | $7.54 | 21,108 | |
| 06/26/2024 | $8.50 | $8.09 (-4.82%) | $8.62 | $7.90 | 11,274 | |
| 06/25/2024 | $7.63 | $8.14 (6.68%) | $8.46 | $7.63 | 11,163 | |
| 06/24/2024 | $8.69 | $7.68 (-11.62%) | $8.69 | $7.55 | 12,282 | |
| 06/21/2024 | $8.27 | $7.82 (-5.44%) | $8.60 | $7.50 | 21,348 | |
| 06/20/2024 | $8.50 | $8.35 (-1.76%) | $8.99 | $7.80 | 47,691 | |
| 06/18/2024 | $9.91 | $8.42 (-15.04%) | $10.09 | $8.10 | 30,423 | |
| 06/17/2024 | $7.86 | $10.00 (27.23%) | $10.00 | $7.80 | 74,765 | |
| 06/14/2024 | $8.56 | $8.15 (-4.79%) | $9.42 | $8.04 | 36,080 | |
| 06/13/2024 | $8.12 | $9.44 (16.26%) | $9.94 | $8.04 | 45,799 | |
| 06/12/2024 | $7.82 | $8.19 (4.73%) | $9.11 | $7.80 | 111,763 | |
| 06/11/2024 | $9.06 | $9.49 (4.75%) | $11.90 | $8.50 | 1.72 M | |
| 06/10/2024 | $7.00 | $6.82 (-2.57%) | $7.89 | $6.00 | 186,684 |