Tuniu Corporation (TOUR) Charts

$1.06

north_east
$0.03 (2.93%)
Day's range
$1.04
Day's range
$1.09

5 DAY PERFORMANCE

+7.04%

1 MONTH PERFORMANCE

+6.24%

3 MONTH PERFORMANCE

+3.92%

6 MONTH PERFORMANCE

+23.98%

YEAR-TO-DATE PERFORMANCE

+3.92%

1 YEAR PERFORMANCE

+65.63%

Tuniu Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.05 $1.06 (0.48%) $1.09 $1.04 447,111 $126.29 M
02/20/2025 $1.05 $1.02 (-2.86%) $1.06 $1.02 148,537 $121.53 M
02/19/2025 $1.01 $1.03 (1.98%) $1.04 $1.01 209,845 $122.72 M
02/18/2025 $1.01 $1.00 (-0.99%) $1.03 $1.00 224,729 $119.14 M
02/14/2025 $1.03 $0.99 (-3.85%) $1.07 $0.98 710,900 $117.99 M
02/13/2025 $1.00 $1.01 (1%) $1.01 $0.97 142,722 $120.33 M
02/12/2025 $0.99 $0.99 (0.01%) $1.03 $0.98 515,547 $117.97 M
02/11/2025 $1.03 $0.99 (-3.87%) $1.03 $0.97 141,500 $117.96 M
02/10/2025 $1.01 $1.03 (1.98%) $1.03 $1.00 176,700 $122.72 M
02/07/2025 $1.02 $1.01 (-0.98%) $1.03 $1.00 191,700 $120.33 M
02/06/2025 $1.00 $0.99 (-0.53%) $1.01 $0.99 67,200 $118.51 M
02/05/2025 $0.99 $0.99 (0.3%) $1.01 $0.98 66,357 $118.31 M
02/04/2025 $0.99 $0.99 (0.11%) $1.01 $0.99 158,523 $118.08 M
02/03/2025 $0.98 $0.99 (1.02%) $1.01 $0.96 129,575 $117.95 M
01/31/2025 $1.04 $0.99 (-4.76%) $1.04 $0.99 165,321 $118.01 M
01/30/2025 $1.01 $1.03 (1.98%) $1.04 $1.01 98,406 $122.72 M
01/29/2025 $1.04 $1.00 (-3.85%) $1.04 $1.00 33,700 $119.14 M
01/28/2025 $0.98 $1.04 (6.12%) $1.04 $0.98 20,459 $123.91 M
01/27/2025 $1.04 $1.00 (-4.19%) $1.04 $0.99 128,504 $118.71 M
01/24/2025 $1.04 $1.01 (-2.88%) $1.05 $1.00 127,517 $120.33 M
01/23/2025 $0.99 $1.03 (4.04%) $1.04 $0.99 83,200 $122.72 M
01/22/2025 $1.00 $1.01 (1%) $1.02 $0.99 109,283 $120.33 M
01/21/2025 $1.02 $1.00 (-2.19%) $1.02 $0.98 146,500 $118.87 M
01/17/2025 $0.97 $1.00 (3.09%) $1.02 $0.96 193,100 $119.14 M
01/16/2025 $0.96 $0.97 (0.64%) $0.98 $0.93 40,200 $115.10 M
01/15/2025 $0.96 $0.96 (-0.42%) $0.98 $0.94 149,261 $113.90 M
01/14/2025 $0.96 $0.96 (0%) $0.98 $0.96 43,733 $114.38 M
01/13/2025 $0.96 $0.96 (0%) $0.98 $0.96 36,840 $114.38 M
01/10/2025 $1.00 $0.98 (-1.65%) $1.01 $0.96 89,478 $117.18 M
01/08/2025 $1.02 $1.00 (-1.96%) $1.03 $0.99 82,500 $119.14 M
01/07/2025 $0.99 $1.01 (2.02%) $1.05 $0.99 97,200 $120.33 M
01/06/2025 $0.99 $1.00 (1.01%) $1.04 $0.99 247,331 $119.14 M
01/03/2025 $1.01 $1.01 (0%) $1.05 $1.00 147,042 $120.33 M
01/02/2025 $0.98 $1.01 (3.06%) $1.03 $0.98 91,800 $120.33 M
12/31/2024 $0.94 $1.02 (8.04%) $1.04 $0.94 165,446 $121.53 M
12/30/2024 $0.99 $0.96 (-3.41%) $1.00 $0.93 309,211 $114.39 M
12/27/2024 $1.02 $0.98 (-3.48%) $1.02 $0.95 353,674 $117.30 M
12/26/2024 $0.99 $0.99 (0%) $1.02 $0.95 218,601 $117.95 M
12/24/2024 $0.99 $0.97 (-1.68%) $0.99 $0.95 106,000 $115.97 M
12/23/2024 $0.99 $1.00 (1.01%) $1.02 $0.94 414,000 $119.14 M
12/20/2024 $1.04 $0.98 (-5.48%) $1.06 $0.98 247,000 $117.12 M
12/19/2024 $1.02 $1.01 (-0.98%) $1.05 $1.01 45,000 $120.33 M
12/18/2024 $1.05 $1.01 (-3.81%) $1.09 $1.01 167,700 $120.33 M
12/17/2024 $1.03 $1.08 (4.85%) $1.09 $1.03 157,319 $128.67 M
12/16/2024 $1.04 $1.01 (-2.88%) $1.07 $1.01 143,432 $120.33 M
12/13/2024 $1.04 $1.04 (0%) $1.06 $1.03 86,900 $123.91 M
12/12/2024 $1.10 $1.05 (-4.55%) $1.10 $1.03 157,600 $125.10 M
12/11/2024 $1.11 $1.10 (-0.9%) $1.11 $1.06 270,444 $131.06 M
12/10/2024 $1.08 $1.10 (1.85%) $1.12 $1.04 161,421 $131.06 M
12/09/2024 $1.10 $1.10 (0%) $1.15 $1.08 451,519 $131.06 M
12/06/2024 $1.01 $1.04 (2.97%) $1.11 $0.96 553,600 $123.91 M
12/05/2024 $1.13 $1.01 (-10.62%) $1.13 $1.01 549,147 $120.33 M
12/04/2024 $1.14 $1.13 (-0.88%) $1.15 $1.09 226,752 $134.63 M
12/03/2024 $1.11 $1.13 (1.8%) $1.17 $1.11 258,646 $134.63 M
12/02/2024 $1.13 $1.12 (-0.88%) $1.14 $1.08 194,245 $133.44 M
11/29/2024 $1.09 $1.14 (4.59%) $1.14 $1.09 137,200 $135.82 M
11/27/2024 $1.04 $1.09 (4.81%) $1.11 $1.04 158,900 $129.87 M
11/26/2024 $1.02 $1.02 (0%) $1.06 $1.02 125,300 $121.53 M
11/25/2024 $1.01 $1.02 (0.99%) $1.05 $1.01 84,416 $121.53 M
11/22/2024 $1.02 $1.02 (0%) $1.02 $1.01 161,000 $121.53 M
11/21/2024 $1.01 $1.02 (0.99%) $1.04 $1.01 194,938 $121.53 M