5 DAY PERFORMANCE
+2.30%
1 MONTH PERFORMANCE
+9.73%
3 MONTH PERFORMANCE
+2.28%
6 MONTH PERFORMANCE
-11.88%
YEAR-TO-DATE PERFORMANCE
-12.75%
1 YEAR PERFORMANCE
+3.25%
Tuniu Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/22/2025 | $0.86 | $0.89 (3.34%) | $0.89 | $0.86 | 101.48 K | $34.40 M |
07/21/2025 | $0.85 | $0.87 (2.44%) | $0.88 | $0.85 | 191.25 K | $33.79 M |
07/18/2025 | $0.88 | $0.85 (-3.64%) | $0.88 | $0.84 | 311.11 K | $32.87 M |
07/17/2025 | $0.87 | $0.87 (0%) | $0.89 | $0.87 | 343.73 K | $33.72 M |
07/16/2025 | $0.87 | $0.86 (-0.07%) | $0.87 | $0.85 | 190.20 K | $33.50 M |
07/15/2025 | $0.86 | $0.87 (0.64%) | $0.87 | $0.85 | 267.05 K | $33.55 M |
07/14/2025 | $0.88 | $0.87 (-1.14%) | $0.90 | $0.86 | 115.10 K | $33.72 M |
07/11/2025 | $0.92 | $0.87 (-5.59%) | $0.92 | $0.86 | 314.80 K | $33.54 M |
07/10/2025 | $0.88 | $0.91 (3.6%) | $0.93 | $0.86 | 343.20 K | $35.33 M |
07/09/2025 | $0.87 | $0.86 (-1.01%) | $0.88 | $0.86 | 595.86 K | $33.38 M |
07/08/2025 | $0.84 | $0.86 (2.38%) | $0.87 | $0.83 | 148.91 K | $33.33 M |
07/07/2025 | $0.82 | $0.84 (2.45%) | $0.84 | $0.82 | 129.09 K | $32.56 M |
07/03/2025 | $0.85 | $0.83 (-2.88%) | $0.87 | $0.79 | 309.10 K | $32.00 M |
07/02/2025 | $0.86 | $0.83 (-3.49%) | $0.87 | $0.81 | 335.50 K | $32.17 M |
07/01/2025 | $0.85 | $0.85 (0.05%) | $0.87 | $0.84 | 59.94 K | $32.96 M |
06/30/2025 | $0.84 | $0.84 (0.24%) | $0.87 | $0.84 | 160.23 K | $32.64 M |
06/27/2025 | $0.82 | $0.83 (0.87%) | $0.84 | $0.80 | 176.70 K | $32.06 M |
06/26/2025 | $0.84 | $0.79 (-5.95%) | $0.84 | $0.79 | 165.90 K | $30.62 M |
06/25/2025 | $0.81 | $0.82 (1.23%) | $0.87 | $0.78 | 378.01 K | $31.78 M |
06/24/2025 | $0.81 | $0.82 (0.84%) | $0.83 | $0.79 | 318.40 K | $31.66 M |
06/23/2025 | $0.85 | $0.81 (-4.71%) | $0.85 | $0.79 | 312.40 K | $31.40 M |
06/20/2025 | $0.84 | $0.81 (-3.44%) | $0.87 | $0.81 | 184.84 K | $31.44 M |
06/18/2025 | $0.86 | $0.85 (-1.52%) | $0.86 | $0.83 | 179.80 K | $32.83 M |
06/17/2025 | $0.90 | $0.87 (-3.88%) | $0.90 | $0.87 | 205.40 K | $33.53 M |
06/16/2025 | $0.90 | $0.91 (1.17%) | $0.92 | $0.90 | 312.90 K | $35.29 M |
06/13/2025 | $0.92 | $0.90 (-2.95%) | $0.94 | $0.90 | 234.60 K | $34.70 M |
06/12/2025 | $0.95 | $0.92 (-2.42%) | $0.97 | $0.91 | 160.20 K | $35.78 M |
06/11/2025 | $0.98 | $0.97 (-0.89%) | $1.01 | $0.93 | 665.91 K | $37.63 M |
06/10/2025 | $0.97 | $0.98 (0.72%) | $0.98 | $0.95 | 165.23 K | $37.97 M |
06/09/2025 | $0.98 | $0.96 (-1.54%) | $0.99 | $0.95 | 157.50 K | $37.21 M |
06/06/2025 | $0.94 | $0.96 (3%) | $0.97 | $0.94 | 134.45 K | $37.37 M |
06/05/2025 | $0.89 | $0.92 (3.76%) | $0.92 | $0.89 | 120.40 K | $35.80 M |
06/04/2025 | $0.90 | $0.91 (0.68%) | $0.91 | $0.89 | 78.85 K | $35.12 M |
06/03/2025 | $0.89 | $0.90 (1.28%) | $0.92 | $0.89 | 45.14 K | $34.98 M |
06/02/2025 | $0.91 | $0.91 (0.02%) | $0.94 | $0.89 | 42.52 K | $35.27 M |
05/30/2025 | $0.88 | $0.91 (3.41%) | $0.91 | $0.88 | 53.55 K | $35.27 M |
05/29/2025 | $0.90 | $0.90 (-0.02%) | $0.90 | $0.88 | 269.90 K | $34.88 M |
05/28/2025 | $0.89 | $0.90 (1.07%) | $0.94 | $0.89 | 69.32 K | $34.89 M |
05/27/2025 | $0.91 | $0.91 (0.36%) | $0.92 | $0.89 | 230.05 K | $35.25 M |
05/23/2025 | $0.96 | $0.93 (-3.54%) | $0.96 | $0.91 | 53.31 K | $35.89 M |
05/22/2025 | $0.91 | $0.93 (2.67%) | $0.93 | $0.91 | 33.60 K | $36.01 M |
05/21/2025 | $0.92 | $0.89 (-3.85%) | $0.92 | $0.88 | 140.81 K | $34.40 M |
05/20/2025 | $0.93 | $0.93 (-0.54%) | $0.93 | $0.93 | 55.00 K | $35.86 M |
05/19/2025 | $0.93 | $0.93 (0.55%) | $0.95 | $0.92 | 46.54 K | $36.05 M |
05/16/2025 | $0.92 | $0.94 (2.28%) | $0.95 | $0.92 | 8.85 K | $36.47 M |
05/15/2025 | $0.93 | $0.93 (-0.25%) | $0.93 | $0.92 | 33.30 K | $36.03 M |
05/14/2025 | $0.94 | $0.93 (-0.81%) | $0.94 | $0.93 | 34.42 K | $36.22 M |
05/13/2025 | $0.95 | $0.94 (-0.82%) | $0.96 | $0.93 | 164.38 K | $36.52 M |
05/12/2025 | $0.99 | $0.97 (-2.16%) | $1.00 | $0.95 | 815.00 K | $37.54 M |
05/09/2025 | $0.96 | $0.94 (-2.08%) | $0.97 | $0.93 | 70.60 K | $36.44 M |
05/08/2025 | $0.96 | $0.96 (-0.26%) | $0.97 | $0.93 | 74.80 K | $37.11 M |
05/07/2025 | $0.96 | $0.94 (-1.54%) | $0.98 | $0.91 | 107.72 K | $36.60 M |
05/06/2025 | $0.91 | $0.96 (5.38%) | $0.97 | $0.91 | 90.61 K | $37.17 M |
05/05/2025 | $0.93 | $0.91 (-1.89%) | $0.93 | $0.91 | 50.81 K | $35.37 M |
05/02/2025 | $0.94 | $0.94 (0.21%) | $0.97 | $0.94 | 47.80 K | $36.51 M |
05/01/2025 | $0.91 | $0.92 (1.66%) | $0.94 | $0.91 | 49.60 K | $35.66 M |
04/30/2025 | $0.92 | $0.92 (-0.5%) | $0.92 | $0.90 | 20.61 K | $35.48 M |
04/29/2025 | $0.93 | $0.92 (-0.76%) | $0.95 | $0.92 | 52.73 K | $35.77 M |
04/28/2025 | $0.93 | $0.93 (0.11%) | $0.97 | $0.93 | 253.00 K | $36.09 M |
04/25/2025 | $0.91 | $0.94 (3.47%) | $0.98 | $0.91 | 154.40 K | $36.42 M |
04/24/2025 | $0.89 | $0.90 (0.9%) | $0.91 | $0.87 | 112.04 K | $34.78 M |
04/23/2025 | $0.90 | $0.87 (-3.11%) | $0.91 | $0.87 | 70.31 K | $33.80 M |
04/22/2025 | $0.88 | $0.87 (-1.12%) | $0.90 | $0.87 | 105.37 K | $33.73 M |