Tuniu Corporation (TOUR) Charts

$0.89

$0.02 (1.95%)
Last update: 07/22/25, 01:13:55 PM EST
Day's range
$0.86
Day's range
$0.89

5 DAY PERFORMANCE

+2.30%

1 MONTH PERFORMANCE

+9.73%

3 MONTH PERFORMANCE

+2.28%

6 MONTH PERFORMANCE

-11.88%

YEAR-TO-DATE PERFORMANCE

-12.75%

1 YEAR PERFORMANCE

+3.25%

Tuniu Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $0.86 $0.89 (3.34%) $0.89 $0.86 101.48 K $34.40 M
07/21/2025 $0.85 $0.87 (2.44%) $0.88 $0.85 191.25 K $33.79 M
07/18/2025 $0.88 $0.85 (-3.64%) $0.88 $0.84 311.11 K $32.87 M
07/17/2025 $0.87 $0.87 (0%) $0.89 $0.87 343.73 K $33.72 M
07/16/2025 $0.87 $0.86 (-0.07%) $0.87 $0.85 190.20 K $33.50 M
07/15/2025 $0.86 $0.87 (0.64%) $0.87 $0.85 267.05 K $33.55 M
07/14/2025 $0.88 $0.87 (-1.14%) $0.90 $0.86 115.10 K $33.72 M
07/11/2025 $0.92 $0.87 (-5.59%) $0.92 $0.86 314.80 K $33.54 M
07/10/2025 $0.88 $0.91 (3.6%) $0.93 $0.86 343.20 K $35.33 M
07/09/2025 $0.87 $0.86 (-1.01%) $0.88 $0.86 595.86 K $33.38 M
07/08/2025 $0.84 $0.86 (2.38%) $0.87 $0.83 148.91 K $33.33 M
07/07/2025 $0.82 $0.84 (2.45%) $0.84 $0.82 129.09 K $32.56 M
07/03/2025 $0.85 $0.83 (-2.88%) $0.87 $0.79 309.10 K $32.00 M
07/02/2025 $0.86 $0.83 (-3.49%) $0.87 $0.81 335.50 K $32.17 M
07/01/2025 $0.85 $0.85 (0.05%) $0.87 $0.84 59.94 K $32.96 M
06/30/2025 $0.84 $0.84 (0.24%) $0.87 $0.84 160.23 K $32.64 M
06/27/2025 $0.82 $0.83 (0.87%) $0.84 $0.80 176.70 K $32.06 M
06/26/2025 $0.84 $0.79 (-5.95%) $0.84 $0.79 165.90 K $30.62 M
06/25/2025 $0.81 $0.82 (1.23%) $0.87 $0.78 378.01 K $31.78 M
06/24/2025 $0.81 $0.82 (0.84%) $0.83 $0.79 318.40 K $31.66 M
06/23/2025 $0.85 $0.81 (-4.71%) $0.85 $0.79 312.40 K $31.40 M
06/20/2025 $0.84 $0.81 (-3.44%) $0.87 $0.81 184.84 K $31.44 M
06/18/2025 $0.86 $0.85 (-1.52%) $0.86 $0.83 179.80 K $32.83 M
06/17/2025 $0.90 $0.87 (-3.88%) $0.90 $0.87 205.40 K $33.53 M
06/16/2025 $0.90 $0.91 (1.17%) $0.92 $0.90 312.90 K $35.29 M
06/13/2025 $0.92 $0.90 (-2.95%) $0.94 $0.90 234.60 K $34.70 M
06/12/2025 $0.95 $0.92 (-2.42%) $0.97 $0.91 160.20 K $35.78 M
06/11/2025 $0.98 $0.97 (-0.89%) $1.01 $0.93 665.91 K $37.63 M
06/10/2025 $0.97 $0.98 (0.72%) $0.98 $0.95 165.23 K $37.97 M
06/09/2025 $0.98 $0.96 (-1.54%) $0.99 $0.95 157.50 K $37.21 M
06/06/2025 $0.94 $0.96 (3%) $0.97 $0.94 134.45 K $37.37 M
06/05/2025 $0.89 $0.92 (3.76%) $0.92 $0.89 120.40 K $35.80 M
06/04/2025 $0.90 $0.91 (0.68%) $0.91 $0.89 78.85 K $35.12 M
06/03/2025 $0.89 $0.90 (1.28%) $0.92 $0.89 45.14 K $34.98 M
06/02/2025 $0.91 $0.91 (0.02%) $0.94 $0.89 42.52 K $35.27 M
05/30/2025 $0.88 $0.91 (3.41%) $0.91 $0.88 53.55 K $35.27 M
05/29/2025 $0.90 $0.90 (-0.02%) $0.90 $0.88 269.90 K $34.88 M
05/28/2025 $0.89 $0.90 (1.07%) $0.94 $0.89 69.32 K $34.89 M
05/27/2025 $0.91 $0.91 (0.36%) $0.92 $0.89 230.05 K $35.25 M
05/23/2025 $0.96 $0.93 (-3.54%) $0.96 $0.91 53.31 K $35.89 M
05/22/2025 $0.91 $0.93 (2.67%) $0.93 $0.91 33.60 K $36.01 M
05/21/2025 $0.92 $0.89 (-3.85%) $0.92 $0.88 140.81 K $34.40 M
05/20/2025 $0.93 $0.93 (-0.54%) $0.93 $0.93 55.00 K $35.86 M
05/19/2025 $0.93 $0.93 (0.55%) $0.95 $0.92 46.54 K $36.05 M
05/16/2025 $0.92 $0.94 (2.28%) $0.95 $0.92 8.85 K $36.47 M
05/15/2025 $0.93 $0.93 (-0.25%) $0.93 $0.92 33.30 K $36.03 M
05/14/2025 $0.94 $0.93 (-0.81%) $0.94 $0.93 34.42 K $36.22 M
05/13/2025 $0.95 $0.94 (-0.82%) $0.96 $0.93 164.38 K $36.52 M
05/12/2025 $0.99 $0.97 (-2.16%) $1.00 $0.95 815.00 K $37.54 M
05/09/2025 $0.96 $0.94 (-2.08%) $0.97 $0.93 70.60 K $36.44 M
05/08/2025 $0.96 $0.96 (-0.26%) $0.97 $0.93 74.80 K $37.11 M
05/07/2025 $0.96 $0.94 (-1.54%) $0.98 $0.91 107.72 K $36.60 M
05/06/2025 $0.91 $0.96 (5.38%) $0.97 $0.91 90.61 K $37.17 M
05/05/2025 $0.93 $0.91 (-1.89%) $0.93 $0.91 50.81 K $35.37 M
05/02/2025 $0.94 $0.94 (0.21%) $0.97 $0.94 47.80 K $36.51 M
05/01/2025 $0.91 $0.92 (1.66%) $0.94 $0.91 49.60 K $35.66 M
04/30/2025 $0.92 $0.92 (-0.5%) $0.92 $0.90 20.61 K $35.48 M
04/29/2025 $0.93 $0.92 (-0.76%) $0.95 $0.92 52.73 K $35.77 M
04/28/2025 $0.93 $0.93 (0.11%) $0.97 $0.93 253.00 K $36.09 M
04/25/2025 $0.91 $0.94 (3.47%) $0.98 $0.91 154.40 K $36.42 M
04/24/2025 $0.89 $0.90 (0.9%) $0.91 $0.87 112.04 K $34.78 M
04/23/2025 $0.90 $0.87 (-3.11%) $0.91 $0.87 70.31 K $33.80 M
04/22/2025 $0.88 $0.87 (-1.12%) $0.90 $0.87 105.37 K $33.73 M