5 DAY PERFORMANCE
-0.01%
1 MONTH PERFORMANCE
-5.37%
3 MONTH PERFORMANCE
-24.01%
6 MONTH PERFORMANCE
-17.44%
YEAR-TO-DATE PERFORMANCE
+14.52%
1 YEAR PERFORMANCE
-29.00%
Tuniu Corp ADR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.70 | $0.71 (1.44%) | $0.73 | $0.70 | 43.03 K | $27.09 M |
| 01/07/2026 | $0.71 | $0.70 (-1.41%) | $0.73 | $0.70 | 83.30 K | $26.39 M |
| 01/06/2026 | $0.71 | $0.72 (0.84%) | $0.74 | $0.71 | 63.80 K | $27.14 M |
| 01/05/2026 | $0.71 | $0.71 (0.55%) | $0.72 | $0.70 | 124.60 K | $26.92 M |
| 01/02/2026 | $0.66 | $0.71 (7.59%) | $0.72 | $0.66 | 256.93 K | $26.77 M |
| 12/31/2025 | $0.71 | $0.62 (-12.81%) | $0.76 | $0.62 | 827.44 K | $23.37 M |
| 12/30/2025 | $0.73 | $0.72 (-0.17%) | $0.75 | $0.72 | 82.62 K | $27.28 M |
| 12/29/2025 | $0.72 | $0.73 (1.13%) | $0.74 | $0.72 | 84.05 K | $27.33 M |
| 12/26/2025 | $0.70 | $0.73 (2.98%) | $0.75 | $0.70 | 72.80 K | $27.33 M |
| 12/24/2025 | $0.70 | $0.72 (2.87%) | $0.75 | $0.70 | 118.14 K | $27.14 M |
| 12/23/2025 | $0.68 | $0.70 (2.77%) | $0.72 | $0.68 | 138.20 K | $26.39 M |
| 12/22/2025 | $0.68 | $0.70 (2.22%) | $0.71 | $0.68 | 130.90 K | $26.20 M |
| 12/19/2025 | $0.69 | $0.68 (-1.57%) | $0.72 | $0.68 | 224.85 K | $25.60 M |
| 12/18/2025 | $0.66 | $0.67 (0.97%) | $0.71 | $0.66 | 226.20 K | $25.18 M |
| 12/17/2025 | $0.69 | $0.66 (-4.33%) | $0.72 | $0.65 | 587.71 K | $24.93 M |
| 12/16/2025 | $0.72 | $0.70 (-2.5%) | $0.74 | $0.69 | 190.01 K | $26.28 M |
| 12/15/2025 | $0.71 | $0.72 (0.8%) | $0.73 | $0.70 | 130.00 K | $26.99 M |
| 12/12/2025 | $0.72 | $0.71 (-0.65%) | $0.72 | $0.70 | 177.12 K | $26.95 M |
| 12/11/2025 | $0.74 | $0.71 (-4.66%) | $0.74 | $0.69 | 450.40 K | $26.59 M |
| 12/10/2025 | $0.74 | $0.74 (-0.47%) | $0.75 | $0.72 | 360.61 K | $27.77 M |
| 12/09/2025 | $0.75 | $0.74 (-1.33%) | $0.78 | $0.73 | 185.53 K | $27.91 M |
| 12/08/2025 | $0.73 | $0.75 (3.49%) | $0.79 | $0.72 | 267.90 K | $28.28 M |
| 12/05/2025 | $0.80 | $0.74 (-7.24%) | $0.80 | $0.72 | 3.33 M | $28.52 M |
| 12/04/2025 | $0.76 | $0.77 (1.04%) | $0.77 | $0.75 | 152.85 K | $29.47 M |
| 12/03/2025 | $0.74 | $0.74 (0.45%) | $0.75 | $0.72 | 43.41 K | $28.57 M |
| 12/02/2025 | $0.72 | $0.73 (0.69%) | $0.77 | $0.71 | 144.53 K | $27.87 M |
| 12/01/2025 | $0.73 | $0.73 (0%) | $0.77 | $0.73 | 112.10 K | $28.06 M |
| 11/28/2025 | $0.75 | $0.73 (-2.67%) | $0.76 | $0.72 | 107.93 K | $28.06 M |
| 11/26/2025 | $0.71 | $0.74 (4.98%) | $0.77 | $0.71 | 84.17 K | $28.53 M |
| 11/25/2025 | $0.75 | $0.71 (-5.6%) | $0.75 | $0.70 | 148.70 K | $27.21 M |
| 11/24/2025 | $0.72 | $0.72 (0.54%) | $0.78 | $0.72 | 107.20 K | $27.78 M |
| 11/21/2025 | $0.73 | $0.74 (0.96%) | $0.76 | $0.71 | 93.00 K | $28.33 M |
| 11/20/2025 | $0.75 | $0.74 (-2%) | $0.76 | $0.74 | 101.05 K | $28.25 M |
| 11/19/2025 | $0.79 | $0.75 (-4.59%) | $0.79 | $0.74 | 121.80 K | $28.83 M |
| 11/18/2025 | $0.75 | $0.75 (0.28%) | $0.78 | $0.75 | 36.53 K | $28.91 M |
| 11/17/2025 | $0.75 | $0.75 (0%) | $0.79 | $0.75 | 141.20 K | $28.83 M |
| 11/14/2025 | $0.80 | $0.75 (-6.21%) | $0.80 | $0.75 | 218.50 K | $28.83 M |
| 11/13/2025 | $0.81 | $0.78 (-3.7%) | $0.82 | $0.77 | 88.00 K | $29.98 M |
| 11/12/2025 | $0.80 | $0.79 (-1.25%) | $0.82 | $0.78 | 128.54 K | $30.36 M |
| 11/11/2025 | $0.81 | $0.81 (-0.62%) | $0.83 | $0.79 | 104.70 K | $30.94 M |
| 11/10/2025 | $0.83 | $0.79 (-4.78%) | $0.85 | $0.79 | 101.00 K | $30.40 M |
| 11/07/2025 | $0.80 | $0.81 (1.04%) | $0.86 | $0.80 | 99.64 K | $31.06 M |
| 11/06/2025 | $0.82 | $0.80 (-1.75%) | $0.82 | $0.80 | 80.27 K | $30.78 M |
| 11/05/2025 | $0.81 | $0.86 (6.44%) | $0.86 | $0.81 | 150.40 K | $33.06 M |
| 11/04/2025 | $0.83 | $0.80 (-3.4%) | $0.86 | $0.79 | 200.73 K | $30.82 M |
| 11/03/2025 | $0.86 | $0.86 (-0.52%) | $0.87 | $0.84 | 141.90 K | $32.88 M |
| 10/31/2025 | $0.84 | $0.84 (0.33%) | $0.87 | $0.84 | 123.60 K | $32.39 M |
| 10/30/2025 | $0.85 | $0.86 (0.84%) | $0.86 | $0.85 | 141.91 K | $32.94 M |
| 10/29/2025 | $0.84 | $0.86 (2.97%) | $0.87 | $0.84 | 135.00 K | $33.05 M |
| 10/28/2025 | $0.85 | $0.83 (-2.9%) | $0.86 | $0.83 | 104.80 K | $31.79 M |
| 10/27/2025 | $0.85 | $0.85 (0.04%) | $0.86 | $0.85 | 120.74 K | $32.74 M |
| 10/24/2025 | $0.83 | $0.84 (1.57%) | $0.85 | $0.82 | 73.89 K | $32.40 M |
| 10/23/2025 | $0.82 | $0.83 (1.22%) | $0.84 | $0.82 | 69.40 K | $31.90 M |
| 10/22/2025 | $0.84 | $0.84 (0.44%) | $0.85 | $0.84 | 29.02 K | $32.47 M |
| 10/21/2025 | $0.81 | $0.85 (4.49%) | $0.86 | $0.81 | 70.30 K | $32.53 M |
| 10/20/2025 | $0.84 | $0.85 (0.45%) | $0.86 | $0.84 | 156.00 K | $32.55 M |
| 10/17/2025 | $0.82 | $0.85 (3.54%) | $0.85 | $0.82 | 131.00 K | $32.63 M |
| 10/16/2025 | $0.82 | $0.84 (1.85%) | $0.85 | $0.82 | 189.44 K | $32.10 M |
| 10/15/2025 | $0.87 | $0.81 (-6.84%) | $0.89 | $0.79 | 597.30 K | $31.24 M |
| 10/14/2025 | $0.83 | $0.84 (0.73%) | $0.87 | $0.81 | 383.50 K | $32.14 M |
| 10/13/2025 | $0.87 | $0.84 (-3.11%) | $0.89 | $0.84 | 258.66 K | $32.33 M |
| 10/10/2025 | $0.93 | $0.84 (-9.51%) | $0.94 | $0.83 | 652.80 K | $32.29 M |
| 10/09/2025 | $0.93 | $0.93 (-0.05%) | $0.94 | $0.92 | 147.09 K | $35.73 M |
| 10/08/2025 | $0.91 | $0.93 (2.64%) | $0.95 | $0.91 | 102.45 K | $35.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
