5 DAY PERFORMANCE
-3.14%
1 MONTH PERFORMANCE
-4.20%
3 MONTH PERFORMANCE
-10.89%
6 MONTH PERFORMANCE
-17.43%
YEAR-TO-DATE PERFORMANCE
-11.76%
1 YEAR PERFORMANCE
-17.43%
Tuniu Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $0.91 | $0.90 (-0.85%) | $0.92 | $0.89 | 220.65 K | $35.39 M |
| 05/23/2025 | $0.96 | $0.93 (-3.54%) | $0.96 | $0.91 | 53.23 K | $35.58 M |
| 05/22/2025 | $0.91 | $0.93 (2.67%) | $0.93 | $0.91 | 33.60 K | $35.70 M |
| 05/21/2025 | $0.92 | $0.89 (-3.85%) | $0.92 | $0.88 | 140.81 K | $34.10 M |
| 05/20/2025 | $0.93 | $0.93 (-0.54%) | $0.93 | $0.93 | 55.00 K | $35.55 M |
| 05/19/2025 | $0.93 | $0.93 (0.55%) | $0.95 | $0.92 | 46.54 K | $35.74 M |
| 05/16/2025 | $0.92 | $0.94 (2.28%) | $0.95 | $0.92 | 8.85 K | $36.16 M |
| 05/15/2025 | $0.93 | $0.93 (-0.25%) | $0.93 | $0.92 | 33.30 K | $35.71 M |
| 05/14/2025 | $0.94 | $0.93 (-0.81%) | $0.94 | $0.93 | 34.42 K | $35.91 M |
| 05/13/2025 | $0.95 | $0.94 (-0.82%) | $0.96 | $0.93 | 164.38 K | $36.20 M |
| 05/12/2025 | $0.99 | $0.97 (-2.16%) | $1.00 | $0.95 | 815.00 K | $37.22 M |
| 05/09/2025 | $0.96 | $0.94 (-2.08%) | $0.97 | $0.93 | 70.60 K | $36.12 M |
| 05/08/2025 | $0.96 | $0.96 (-0.26%) | $0.97 | $0.93 | 74.80 K | $36.79 M |
| 05/07/2025 | $0.96 | $0.94 (-1.54%) | $0.98 | $0.91 | 107.72 K | $36.28 M |
| 05/06/2025 | $0.91 | $0.96 (5.38%) | $0.97 | $0.91 | 90.61 K | $36.85 M |
| 05/05/2025 | $0.93 | $0.91 (-1.89%) | $0.93 | $0.91 | 50.81 K | $35.06 M |
| 05/02/2025 | $0.94 | $0.94 (0.21%) | $0.97 | $0.94 | 47.80 K | $36.20 M |
| 05/01/2025 | $0.91 | $0.92 (1.66%) | $0.94 | $0.91 | 49.60 K | $35.35 M |
| 04/30/2025 | $0.92 | $0.92 (-0.5%) | $0.92 | $0.90 | 20.61 K | $35.17 M |
| 04/29/2025 | $0.93 | $0.92 (-0.76%) | $0.95 | $0.92 | 52.73 K | $35.46 M |
| 04/28/2025 | $0.93 | $0.93 (0.11%) | $0.97 | $0.93 | 253.00 K | $35.77 M |
| 04/25/2025 | $0.91 | $0.94 (3.47%) | $0.98 | $0.91 | 154.40 K | $36.10 M |
| 04/24/2025 | $0.89 | $0.90 (0.9%) | $0.91 | $0.87 | 112.04 K | $34.48 M |
| 04/23/2025 | $0.90 | $0.87 (-3.11%) | $0.91 | $0.87 | 70.31 K | $33.51 M |
| 04/22/2025 | $0.88 | $0.87 (-1.12%) | $0.90 | $0.87 | 105.37 K | $33.44 M |
| 04/21/2025 | $0.86 | $0.87 (0.6%) | $0.89 | $0.86 | 106.73 K | $33.43 M |
| 04/17/2025 | $0.87 | $0.88 (0.64%) | $0.89 | $0.87 | 33.98 K | $33.64 M |
| 04/16/2025 | $0.87 | $0.87 (0%) | $0.89 | $0.87 | 34.52 K | $33.43 M |
| 04/15/2025 | $0.85 | $0.89 (4.68%) | $0.89 | $0.85 | 75.33 K | $34.19 M |
| 04/14/2025 | $0.87 | $0.85 (-2.18%) | $0.90 | $0.85 | 179.74 K | $32.70 M |
| 04/11/2025 | $0.89 | $0.85 (-4.25%) | $0.89 | $0.85 | 78.24 K | $32.74 M |
| 04/10/2025 | $0.87 | $0.86 (-0.76%) | $0.90 | $0.82 | 355.30 K | $33.14 M |
| 04/09/2025 | $0.88 | $0.86 (-2.27%) | $0.91 | $0.84 | 373.90 K | $33.04 M |
| 04/08/2025 | $0.88 | $0.86 (-2.27%) | $0.92 | $0.86 | 214.10 K | $33.04 M |
| 04/07/2025 | $0.93 | $0.85 (-8.59%) | $0.94 | $0.80 | 526.10 K | $32.66 M |
| 04/04/2025 | $1.05 | $0.99 (-6%) | $1.06 | $0.95 | 431.32 K | $37.92 M |
| 04/03/2025 | $1.05 | $1.05 (0%) | $1.06 | $1.05 | 128.41 K | $40.34 M |
| 04/02/2025 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.05 | 120.71 K | $40.73 M |
| 04/01/2025 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.07 | 163.40 K | $41.11 M |
| 03/31/2025 | $1.06 | $1.10 (3.77%) | $1.12 | $1.05 | 257.91 K | $42.27 M |
| 03/28/2025 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.07 | 124.74 K | $41.50 M |
| 03/27/2025 | $1.08 | $1.10 (1.85%) | $1.10 | $1.08 | 246.06 K | $42.27 M |
| 03/26/2025 | $1.05 | $1.07 (1.9%) | $1.08 | $1.05 | 133.67 K | $41.11 M |
| 03/25/2025 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.05 | 147.64 K | $40.34 M |
| 03/24/2025 | $1.05 | $1.06 (0.95%) | $1.09 | $1.04 | 177.65 K | $40.73 M |
| 03/21/2025 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.04 | 156.62 K | $39.96 M |
| 03/20/2025 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.05 | 138.80 K | $40.73 M |
| 03/19/2025 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.07 | 144.32 K | $41.50 M |
| 03/18/2025 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.07 | 250.24 K | $41.88 M |
| 03/17/2025 | $1.08 | $1.09 (0.93%) | $1.14 | $1.08 | 730.40 K | $41.88 M |
| 03/14/2025 | $1.07 | $1.08 (0.93%) | $1.11 | $1.06 | 464.19 K | $41.50 M |
| 03/13/2025 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.08 | 100.53 K | $41.88 M |
| 03/12/2025 | $1.10 | $1.10 (0%) | $1.14 | $1.10 | 69.21 K | $42.27 M |
| 03/11/2025 | $1.06 | $1.11 (4.72%) | $1.12 | $1.06 | 242.53 K | $42.65 M |
| 03/10/2025 | $1.14 | $1.06 (-7.02%) | $1.15 | $1.03 | 205.18 K | $40.73 M |
| 03/07/2025 | $1.15 | $1.15 (0%) | $1.17 | $1.12 | 216.81 K | $44.19 M |
| 03/06/2025 | $1.08 | $1.12 (3.7%) | $1.13 | $1.08 | 481.22 K | $43.03 M |
| 03/05/2025 | $1.05 | $1.08 (2.86%) | $1.09 | $1.05 | 509.60 K | $41.50 M |
| 03/04/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $1.00 | 202.54 K | $39.58 M |
| 03/03/2025 | $1.00 | $1.02 (2%) | $1.05 | $1.00 | 141.24 K | $39.19 M |
| 02/28/2025 | $1.00 | $1.01 (1%) | $1.05 | $1.00 | 84.54 K | $38.81 M |
| 02/27/2025 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 160.12 K | $38.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
