5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
-15.38%
3 MONTH PERFORMANCE
-11.80%
6 MONTH PERFORMANCE
-25.42%
YEAR-TO-DATE PERFORMANCE
-13.73%
1 YEAR PERFORMANCE
+10.00%
Tuniu Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $0.87 | $0.88 (1.27%) | $0.88 | $0.86 | 22,113 | |
| 04/17/2025 | $0.87 | $0.88 (0.64%) | $0.89 | $0.87 | 33,824 | $33.64 M |
| 04/16/2025 | $0.87 | $0.87 (0%) | $0.89 | $0.87 | 34,521 | $33.43 M |
| 04/15/2025 | $0.85 | $0.89 (4.68%) | $0.89 | $0.85 | 75,334 | $34.19 M |
| 04/14/2025 | $0.87 | $0.85 (-2.18%) | $0.90 | $0.85 | 179,743 | $32.70 M |
| 04/11/2025 | $0.89 | $0.85 (-4.25%) | $0.89 | $0.85 | 78,240 | $32.74 M |
| 04/10/2025 | $0.87 | $0.86 (-0.76%) | $0.90 | $0.82 | 355,300 | $33.14 M |
| 04/09/2025 | $0.88 | $0.86 (-2.27%) | $0.91 | $0.84 | 373,900 | $33.04 M |
| 04/08/2025 | $0.88 | $0.86 (-2.27%) | $0.92 | $0.86 | 214,100 | $33.04 M |
| 04/07/2025 | $0.93 | $0.85 (-8.59%) | $0.94 | $0.80 | 526,100 | $32.66 M |
| 04/04/2025 | $1.05 | $0.99 (-6%) | $1.06 | $0.95 | 431,323 | $37.92 M |
| 04/03/2025 | $1.05 | $1.05 (0%) | $1.06 | $1.05 | 128,408 | $40.34 M |
| 04/02/2025 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.05 | 120,706 | $40.73 M |
| 04/01/2025 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.07 | 163,400 | $41.11 M |
| 03/31/2025 | $1.06 | $1.10 (3.77%) | $1.12 | $1.05 | 257,913 | $42.27 M |
| 03/28/2025 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.07 | 124,742 | $41.50 M |
| 03/27/2025 | $1.08 | $1.10 (1.85%) | $1.10 | $1.08 | 246,059 | $42.27 M |
| 03/26/2025 | $1.05 | $1.07 (1.9%) | $1.08 | $1.05 | 133,670 | $41.11 M |
| 03/25/2025 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.05 | 147,644 | $40.34 M |
| 03/24/2025 | $1.05 | $1.06 (0.95%) | $1.09 | $1.04 | 177,645 | $40.73 M |
| 03/21/2025 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.04 | 156,615 | $39.96 M |
| 03/20/2025 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.05 | 138,800 | $40.73 M |
| 03/19/2025 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.07 | 144,316 | $41.50 M |
| 03/18/2025 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.07 | 250,238 | $41.88 M |
| 03/17/2025 | $1.08 | $1.09 (0.93%) | $1.14 | $1.08 | 730,400 | $41.88 M |
| 03/14/2025 | $1.07 | $1.08 (0.93%) | $1.11 | $1.06 | 464,194 | $128.67 M |
| 03/13/2025 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.08 | 100,528 | $129.87 M |
| 03/12/2025 | $1.10 | $1.10 (0%) | $1.14 | $1.10 | 69,213 | $131.06 M |
| 03/11/2025 | $1.06 | $1.11 (4.72%) | $1.12 | $1.06 | 242,527 | $132.25 M |
| 03/10/2025 | $1.14 | $1.06 (-7.02%) | $1.15 | $1.03 | 205,180 | $126.29 M |
| 03/07/2025 | $1.15 | $1.15 (0%) | $1.17 | $1.12 | 216,809 | $137.01 M |
| 03/06/2025 | $1.08 | $1.12 (3.7%) | $1.13 | $1.08 | 481,215 | $133.44 M |
| 03/05/2025 | $1.05 | $1.08 (2.86%) | $1.09 | $1.05 | 509,600 | $128.67 M |
| 03/04/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $1.00 | 202,537 | $122.72 M |
| 03/03/2025 | $1.00 | $1.02 (2%) | $1.05 | $1.00 | 141,244 | $121.53 M |
| 02/28/2025 | $1.00 | $1.01 (1%) | $1.05 | $1.00 | 84,538 | $120.33 M |
| 02/27/2025 | $1.00 | $1.01 (1%) | $1.03 | $1.00 | 160,121 | $120.33 M |
| 02/26/2025 | $1.03 | $1.00 (-2.91%) | $1.04 | $1.00 | 245,600 | $119.14 M |
| 02/25/2025 | $1.02 | $1.02 (0%) | $1.04 | $1.00 | 206,100 | $121.53 M |
| 02/24/2025 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.00 | 391,749 | $121.53 M |
| 02/21/2025 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.03 | 473,300 | $122.72 M |
| 02/20/2025 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.02 | 152,200 | $121.53 M |
| 02/19/2025 | $1.01 | $1.03 (1.98%) | $1.04 | $1.01 | 209,845 | $122.72 M |
| 02/18/2025 | $1.01 | $1.00 (-0.99%) | $1.03 | $1.00 | 224,729 | $119.14 M |
| 02/14/2025 | $1.03 | $0.99 (-3.85%) | $1.07 | $0.98 | 710,900 | $117.99 M |
| 02/13/2025 | $1.00 | $1.01 (1%) | $1.01 | $0.97 | 142,722 | $120.33 M |
| 02/12/2025 | $0.99 | $0.99 (0.01%) | $1.03 | $0.98 | 515,547 | $117.97 M |
| 02/11/2025 | $1.03 | $0.99 (-3.87%) | $1.03 | $0.97 | 141,500 | $117.96 M |
| 02/10/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $1.00 | 176,700 | $122.72 M |
| 02/07/2025 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.00 | 191,700 | $120.33 M |
| 02/06/2025 | $1.00 | $0.99 (-0.53%) | $1.01 | $0.99 | 67,200 | $118.51 M |
| 02/05/2025 | $0.99 | $0.99 (0.3%) | $1.01 | $0.98 | 66,357 | $118.31 M |
| 02/04/2025 | $0.99 | $0.99 (0.11%) | $1.01 | $0.99 | 158,523 | $118.08 M |
| 02/03/2025 | $0.98 | $0.99 (1.02%) | $1.01 | $0.96 | 129,575 | $117.95 M |
| 01/31/2025 | $1.04 | $0.99 (-4.76%) | $1.04 | $0.99 | 165,321 | $118.01 M |
| 01/30/2025 | $1.01 | $1.03 (1.98%) | $1.04 | $1.01 | 98,406 | $122.72 M |
| 01/29/2025 | $1.04 | $1.00 (-3.85%) | $1.04 | $1.00 | 33,700 | $119.14 M |
| 01/28/2025 | $0.98 | $1.04 (6.12%) | $1.04 | $0.98 | 20,459 | $123.91 M |
| 01/27/2025 | $1.04 | $1.00 (-4.19%) | $1.04 | $0.99 | 128,504 | $118.71 M |
| 01/24/2025 | $1.04 | $1.01 (-2.88%) | $1.05 | $1.00 | 127,517 | $120.33 M |
| 01/23/2025 | $0.99 | $1.03 (4.04%) | $1.04 | $0.99 | 83,200 | $122.72 M |
| 01/22/2025 | $1.00 | $1.01 (1%) | $1.02 | $0.99 | 109,283 | $120.33 M |
| 01/21/2025 | $1.02 | $1.00 (-2.19%) | $1.02 | $0.98 | 146,500 | $118.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
