5 DAY PERFORMANCE
+1.01%
1 MONTH PERFORMANCE
-15.10%
3 MONTH PERFORMANCE
-16.09%
6 MONTH PERFORMANCE
-18.88%
YEAR-TO-DATE PERFORMANCE
-28.43%
1 YEAR PERFORMANCE
-35.96%
Tuniu Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/28/2025 | $0.75 | $0.73 (-2.67%) | $0.76 | $0.72 | 107.93 K | $28.06 M |
| 11/26/2025 | $0.71 | $0.74 (4.98%) | $0.77 | $0.71 | 84.17 K | $28.53 M |
| 11/25/2025 | $0.75 | $0.71 (-5.6%) | $0.75 | $0.70 | 148.70 K | $27.21 M |
| 11/24/2025 | $0.72 | $0.72 (0.54%) | $0.78 | $0.72 | 107.20 K | $27.78 M |
| 11/21/2025 | $0.73 | $0.74 (0.96%) | $0.76 | $0.71 | 93.00 K | $28.33 M |
| 11/20/2025 | $0.75 | $0.74 (-2%) | $0.76 | $0.74 | 101.05 K | $28.25 M |
| 11/19/2025 | $0.79 | $0.75 (-4.59%) | $0.79 | $0.74 | 121.80 K | $28.83 M |
| 11/18/2025 | $0.75 | $0.75 (0.28%) | $0.78 | $0.75 | 36.53 K | $28.91 M |
| 11/17/2025 | $0.75 | $0.75 (0%) | $0.79 | $0.75 | 141.20 K | $28.83 M |
| 11/14/2025 | $0.80 | $0.75 (-6.21%) | $0.80 | $0.75 | 218.50 K | $28.83 M |
| 11/13/2025 | $0.81 | $0.78 (-3.7%) | $0.82 | $0.77 | 88.00 K | $29.98 M |
| 11/12/2025 | $0.80 | $0.79 (-1.25%) | $0.82 | $0.78 | 128.54 K | $30.36 M |
| 11/11/2025 | $0.81 | $0.81 (-0.62%) | $0.83 | $0.79 | 104.70 K | $30.94 M |
| 11/10/2025 | $0.83 | $0.79 (-4.78%) | $0.85 | $0.79 | 101.00 K | $30.40 M |
| 11/07/2025 | $0.80 | $0.81 (1.04%) | $0.86 | $0.80 | 99.64 K | $31.06 M |
| 11/06/2025 | $0.82 | $0.80 (-1.75%) | $0.82 | $0.80 | 80.27 K | $30.78 M |
| 11/05/2025 | $0.81 | $0.86 (6.44%) | $0.86 | $0.81 | 150.40 K | $33.06 M |
| 11/04/2025 | $0.83 | $0.80 (-3.4%) | $0.86 | $0.79 | 200.73 K | $30.82 M |
| 11/03/2025 | $0.86 | $0.86 (-0.52%) | $0.87 | $0.84 | 141.90 K | $32.88 M |
| 10/31/2025 | $0.84 | $0.84 (0.33%) | $0.87 | $0.84 | 123.60 K | $32.39 M |
| 10/30/2025 | $0.85 | $0.86 (0.84%) | $0.86 | $0.85 | 141.91 K | $32.94 M |
| 10/29/2025 | $0.84 | $0.86 (2.97%) | $0.87 | $0.84 | 135.00 K | $33.05 M |
| 10/28/2025 | $0.85 | $0.83 (-2.9%) | $0.86 | $0.83 | 104.80 K | $31.79 M |
| 10/27/2025 | $0.85 | $0.85 (0.04%) | $0.86 | $0.85 | 120.74 K | $32.74 M |
| 10/24/2025 | $0.83 | $0.84 (1.57%) | $0.85 | $0.82 | 73.89 K | $32.40 M |
| 10/23/2025 | $0.82 | $0.83 (1.22%) | $0.84 | $0.82 | 69.40 K | $31.90 M |
| 10/22/2025 | $0.84 | $0.84 (0.44%) | $0.85 | $0.84 | 29.02 K | $32.47 M |
| 10/21/2025 | $0.81 | $0.85 (4.49%) | $0.86 | $0.81 | 70.30 K | $32.53 M |
| 10/20/2025 | $0.84 | $0.85 (0.45%) | $0.86 | $0.84 | 156.00 K | $32.55 M |
| 10/17/2025 | $0.82 | $0.85 (3.54%) | $0.85 | $0.82 | 131.00 K | $32.63 M |
| 10/16/2025 | $0.82 | $0.84 (1.85%) | $0.85 | $0.82 | 189.44 K | $32.10 M |
| 10/15/2025 | $0.87 | $0.81 (-6.84%) | $0.89 | $0.79 | 597.30 K | $31.24 M |
| 10/14/2025 | $0.83 | $0.84 (0.73%) | $0.87 | $0.81 | 383.50 K | $32.14 M |
| 10/13/2025 | $0.87 | $0.84 (-3.11%) | $0.89 | $0.84 | 258.66 K | $32.33 M |
| 10/10/2025 | $0.93 | $0.84 (-9.51%) | $0.94 | $0.83 | 652.80 K | $32.29 M |
| 10/09/2025 | $0.93 | $0.93 (-0.05%) | $0.94 | $0.92 | 147.09 K | $35.73 M |
| 10/08/2025 | $0.91 | $0.93 (2.64%) | $0.95 | $0.91 | 102.45 K | $35.91 M |
| 10/07/2025 | $0.93 | $0.92 (-1.63%) | $0.95 | $0.91 | 191.71 K | $35.19 M |
| 10/06/2025 | $0.90 | $0.94 (3.96%) | $0.95 | $0.90 | 246.61 K | $35.99 M |
| 10/03/2025 | $0.95 | $0.96 (0.22%) | $0.97 | $0.95 | 228.39 K | $36.71 M |
| 10/02/2025 | $0.97 | $0.95 (-1.63%) | $0.97 | $0.95 | 204.50 K | $36.63 M |
| 10/01/2025 | $0.97 | $0.95 (-1.63%) | $0.97 | $0.94 | 209.22 K | $36.68 M |
| 09/30/2025 | $0.96 | $0.95 (-0.8%) | $0.98 | $0.95 | 262.20 K | $36.60 M |
| 09/29/2025 | $0.92 | $0.95 (3.5%) | $0.98 | $0.92 | 602.32 K | $36.60 M |
| 09/26/2025 | $0.93 | $0.91 (-1.89%) | $0.94 | $0.91 | 215.23 K | $35.04 M |
| 09/25/2025 | $0.91 | $0.93 (2.59%) | $0.94 | $0.91 | 188.43 K | $35.88 M |
| 09/24/2025 | $0.91 | $0.92 (0.57%) | $0.94 | $0.91 | 149.40 K | $35.18 M |
| 09/23/2025 | $0.94 | $0.92 (-2.16%) | $0.95 | $0.90 | 293.10 K | $35.28 M |
| 09/22/2025 | $0.91 | $0.94 (3%) | $0.94 | $0.89 | 176.03 K | $36.05 M |
| 09/19/2025 | $0.93 | $0.91 (-2.14%) | $0.94 | $0.91 | 216.50 K | $34.98 M |
| 09/18/2025 | $0.94 | $0.94 (0.01%) | $0.95 | $0.93 | 306.90 K | $36.13 M |
| 09/17/2025 | $0.95 | $0.94 (-0.84%) | $0.95 | $0.90 | 330.14 K | $36.13 M |
| 09/16/2025 | $0.94 | $0.94 (0.47%) | $0.95 | $0.93 | 188.60 K | $36.28 M |
| 09/15/2025 | $0.92 | $0.93 (0.86%) | $0.94 | $0.92 | 201.38 K | $35.71 M |
| 09/12/2025 | $0.93 | $0.94 (1.43%) | $0.94 | $0.91 | 121.98 K | $36.11 M |
| 09/11/2025 | $0.95 | $0.92 (-2.95%) | $0.95 | $0.90 | 281.20 K | $35.36 M |
| 09/10/2025 | $0.90 | $0.94 (4.68%) | $0.96 | $0.90 | 686.27 K | $36.26 M |
| 09/09/2025 | $0.91 | $0.91 (0%) | $0.93 | $0.88 | 556.82 K | $34.98 M |
| 09/08/2025 | $0.90 | $0.90 (0.11%) | $0.93 | $0.89 | 383.19 K | $34.63 M |
| 09/05/2025 | $0.89 | $0.88 (-1.69%) | $0.90 | $0.86 | 180.70 K | $33.77 M |
| 09/04/2025 | $0.91 | $0.89 (-2.03%) | $0.91 | $0.88 | 134.81 K | $34.39 M |
| 09/03/2025 | $0.91 | $0.90 (-1.05%) | $0.93 | $0.88 | 253.54 K | $34.61 M |
| 09/02/2025 | $0.87 | $0.90 (3.74%) | $0.93 | $0.85 | 521.31 K | $34.69 M |
| 08/29/2025 | $0.85 | $0.87 (2.35%) | $0.88 | $0.85 | 262.92 K | $33.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
