5 DAY PERFORMANCE
-1.51%
1 MONTH PERFORMANCE
-7.46%
3 MONTH PERFORMANCE
-17.33%
6 MONTH PERFORMANCE
-22.50%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-37.39%
Tuniu Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $0.62 | $0.62 (-0.69%) | $0.64 | $0.62 | 103.90 K | $23.32 M |
| 02/12/2026 | $0.64 | $0.62 (-2.61%) | $0.64 | $0.62 | 57.50 K | $23.50 M |
| 02/11/2026 | $0.62 | $0.63 (1.17%) | $0.65 | $0.62 | 37.04 K | $23.73 M |
| 02/10/2026 | $0.62 | $0.62 (0.53%) | $0.65 | $0.62 | 175.10 K | $23.50 M |
| 02/09/2026 | $0.63 | $0.63 (0.43%) | $0.65 | $0.63 | 69.90 K | $23.78 M |
| 02/06/2026 | $0.63 | $0.62 (-1.16%) | $0.64 | $0.62 | 39.65 K | $23.47 M |
| 02/05/2026 | $0.63 | $0.62 (-1.65%) | $0.66 | $0.62 | 98.80 K | $23.37 M |
| 02/04/2026 | $0.65 | $0.64 (-1.52%) | $0.68 | $0.64 | 119.90 K | $24.13 M |
| 02/03/2026 | $0.66 | $0.65 (-1.81%) | $0.67 | $0.65 | 69.91 K | $24.50 M |
| 02/02/2026 | $0.65 | $0.66 (1.69%) | $0.67 | $0.65 | 107.30 K | $24.92 M |
| 01/30/2026 | $0.67 | $0.67 (-0.4%) | $0.68 | $0.67 | 95.64 K | $25.15 M |
| 01/29/2026 | $0.66 | $0.66 (0.12%) | $0.67 | $0.66 | 60.40 K | $24.95 M |
| 01/28/2026 | $0.68 | $0.67 (-0.74%) | $0.68 | $0.67 | 171.10 K | $25.26 M |
| 01/27/2026 | $0.66 | $0.67 (1.35%) | $0.69 | $0.66 | 56.40 K | $25.26 M |
| 01/26/2026 | $0.69 | $0.66 (-4.06%) | $0.69 | $0.66 | 200.26 K | $24.88 M |
| 01/23/2026 | $0.68 | $0.69 (1.47%) | $0.70 | $0.68 | 50.25 K | $26.01 M |
| 01/22/2026 | $0.69 | $0.68 (-1.8%) | $0.69 | $0.68 | 28.20 K | $25.65 M |
| 01/21/2026 | $0.67 | $0.68 (1.75%) | $0.71 | $0.67 | 47.71 K | $25.70 M |
| 01/20/2026 | $0.67 | $0.67 (-0.06%) | $0.69 | $0.67 | 69.74 K | $25.26 M |
| 01/16/2026 | $0.68 | $0.67 (-1.47%) | $0.70 | $0.67 | 72.41 K | $25.26 M |
| 01/15/2026 | $0.67 | $0.67 (0.28%) | $0.72 | $0.67 | 161.90 K | $25.33 M |
| 01/14/2026 | $0.68 | $0.67 (-1.47%) | $0.72 | $0.67 | 136.54 K | $25.26 M |
| 01/13/2026 | $0.70 | $0.67 (-3.61%) | $0.73 | $0.67 | 62.10 K | $25.26 M |
| 01/12/2026 | $0.71 | $0.70 (-1.41%) | $0.73 | $0.70 | 78.30 K | $26.39 M |
| 01/09/2026 | $0.70 | $0.70 (0%) | $0.75 | $0.70 | 104.30 K | $26.39 M |
| 01/08/2026 | $0.70 | $0.71 (1.44%) | $0.73 | $0.70 | 43.04 K | $26.77 M |
| 01/07/2026 | $0.71 | $0.70 (-1.41%) | $0.73 | $0.70 | 83.30 K | $26.39 M |
| 01/06/2026 | $0.71 | $0.72 (0.84%) | $0.74 | $0.71 | 63.80 K | $27.14 M |
| 01/05/2026 | $0.71 | $0.71 (0.55%) | $0.72 | $0.70 | 124.60 K | $26.92 M |
| 01/02/2026 | $0.66 | $0.71 (7.59%) | $0.72 | $0.66 | 256.93 K | $26.77 M |
| 12/31/2025 | $0.71 | $0.62 (-12.81%) | $0.76 | $0.62 | 827.44 K | $23.37 M |
| 12/30/2025 | $0.73 | $0.72 (-0.17%) | $0.75 | $0.72 | 82.62 K | $27.28 M |
| 12/29/2025 | $0.72 | $0.73 (1.13%) | $0.74 | $0.72 | 84.05 K | $27.33 M |
| 12/26/2025 | $0.70 | $0.73 (2.98%) | $0.75 | $0.70 | 72.80 K | $27.33 M |
| 12/24/2025 | $0.70 | $0.72 (2.87%) | $0.75 | $0.70 | 118.14 K | $27.14 M |
| 12/23/2025 | $0.68 | $0.70 (2.77%) | $0.72 | $0.68 | 138.20 K | $26.39 M |
| 12/22/2025 | $0.68 | $0.70 (2.22%) | $0.71 | $0.68 | 130.90 K | $26.20 M |
| 12/19/2025 | $0.69 | $0.68 (-1.57%) | $0.72 | $0.68 | 224.85 K | $25.60 M |
| 12/18/2025 | $0.66 | $0.67 (0.97%) | $0.71 | $0.66 | 226.20 K | $25.18 M |
| 12/17/2025 | $0.69 | $0.66 (-4.33%) | $0.72 | $0.65 | 587.71 K | $24.93 M |
| 12/16/2025 | $0.72 | $0.70 (-2.5%) | $0.74 | $0.69 | 190.01 K | $26.28 M |
| 12/15/2025 | $0.71 | $0.72 (0.8%) | $0.73 | $0.70 | 130.00 K | $26.99 M |
| 12/12/2025 | $0.72 | $0.71 (-0.65%) | $0.72 | $0.70 | 177.12 K | $26.95 M |
| 12/11/2025 | $0.74 | $0.71 (-4.66%) | $0.74 | $0.69 | 450.40 K | $26.59 M |
| 12/10/2025 | $0.74 | $0.74 (-0.47%) | $0.75 | $0.72 | 360.61 K | $27.77 M |
| 12/09/2025 | $0.75 | $0.74 (-1.33%) | $0.78 | $0.73 | 185.53 K | $27.91 M |
| 12/08/2025 | $0.73 | $0.75 (3.49%) | $0.79 | $0.72 | 267.90 K | $28.28 M |
| 12/05/2025 | $0.80 | $0.74 (-7.24%) | $0.80 | $0.72 | 3.33 M | $28.52 M |
| 12/04/2025 | $0.76 | $0.77 (1.04%) | $0.77 | $0.75 | 152.85 K | $29.47 M |
| 12/03/2025 | $0.74 | $0.74 (0.45%) | $0.75 | $0.72 | 43.41 K | $28.57 M |
| 12/02/2025 | $0.72 | $0.73 (0.69%) | $0.77 | $0.71 | 144.53 K | $27.87 M |
| 12/01/2025 | $0.73 | $0.73 (0%) | $0.77 | $0.73 | 112.10 K | $28.06 M |
| 11/28/2025 | $0.75 | $0.73 (-2.67%) | $0.76 | $0.72 | 107.93 K | $28.06 M |
| 11/26/2025 | $0.71 | $0.74 (4.98%) | $0.77 | $0.71 | 84.17 K | $28.53 M |
| 11/25/2025 | $0.75 | $0.71 (-5.6%) | $0.75 | $0.70 | 148.70 K | $27.21 M |
| 11/24/2025 | $0.72 | $0.72 (0.54%) | $0.78 | $0.72 | 107.20 K | $27.78 M |
| 11/21/2025 | $0.73 | $0.74 (0.96%) | $0.76 | $0.71 | 93.00 K | $28.33 M |
| 11/20/2025 | $0.75 | $0.74 (-2%) | $0.76 | $0.74 | 101.05 K | $28.25 M |
| 11/19/2025 | $0.79 | $0.75 (-4.59%) | $0.79 | $0.74 | 121.80 K | $28.83 M |
| 11/18/2025 | $0.75 | $0.75 (0.28%) | $0.78 | $0.75 | 36.53 K | $28.91 M |
| 11/17/2025 | $0.75 | $0.75 (0%) | $0.79 | $0.75 | 141.20 K | $28.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
