Tuniu Corporation (TOUR) Charts

$0.97

$0.01 (-0.97%)
Last update: 04:00 PM EST
Day's range
$0.93
Day's range
$1.01

5 DAY PERFORMANCE

+0.61%

1 MONTH PERFORMANCE

+0.14%

3 MONTH PERFORMANCE

-11.82%

6 MONTH PERFORMANCE

-7.62%

YEAR-TO-DATE PERFORMANCE

-4.90%

1 YEAR PERFORMANCE

-7.62%

Tuniu Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $0.98 $0.97 (-0.89%) $1.01 $0.93 665.91 K $37.30 M
06/10/2025 $0.97 $0.98 (0.72%) $0.98 $0.95 165.23 K $37.64 M
06/09/2025 $0.98 $0.96 (-1.54%) $0.99 $0.95 157.50 K $36.89 M
06/06/2025 $0.94 $0.96 (3%) $0.97 $0.94 134.45 K $37.04 M
06/05/2025 $0.89 $0.92 (3.76%) $0.92 $0.89 120.40 K $35.48 M
06/04/2025 $0.90 $0.91 (0.68%) $0.91 $0.89 78.85 K $34.82 M
06/03/2025 $0.89 $0.90 (1.28%) $0.92 $0.89 45.14 K $34.68 M
06/02/2025 $0.91 $0.91 (0.02%) $0.94 $0.89 42.52 K $34.97 M
05/30/2025 $0.88 $0.91 (3.41%) $0.91 $0.88 53.55 K $34.97 M
05/29/2025 $0.90 $0.90 (-0.02%) $0.90 $0.88 269.90 K $34.58 M
05/28/2025 $0.89 $0.90 (1.07%) $0.94 $0.89 69.32 K $34.59 M
05/27/2025 $0.91 $0.91 (0.36%) $0.92 $0.89 230.05 K $34.94 M
05/23/2025 $0.96 $0.93 (-3.54%) $0.96 $0.91 53.31 K $35.58 M
05/22/2025 $0.91 $0.93 (2.67%) $0.93 $0.91 33.60 K $35.70 M
05/21/2025 $0.92 $0.89 (-3.85%) $0.92 $0.88 140.81 K $34.10 M
05/20/2025 $0.93 $0.93 (-0.54%) $0.93 $0.93 55.00 K $35.55 M
05/19/2025 $0.93 $0.93 (0.55%) $0.95 $0.92 46.54 K $35.74 M
05/16/2025 $0.92 $0.94 (2.28%) $0.95 $0.92 8.85 K $36.16 M
05/15/2025 $0.93 $0.93 (-0.25%) $0.93 $0.92 33.30 K $35.71 M
05/14/2025 $0.94 $0.93 (-0.81%) $0.94 $0.93 34.42 K $35.91 M
05/13/2025 $0.95 $0.94 (-0.82%) $0.96 $0.93 164.38 K $36.20 M
05/12/2025 $0.99 $0.97 (-2.16%) $1.00 $0.95 815.00 K $37.22 M
05/09/2025 $0.96 $0.94 (-2.08%) $0.97 $0.93 70.60 K $36.12 M
05/08/2025 $0.96 $0.96 (-0.26%) $0.97 $0.93 74.80 K $36.79 M
05/07/2025 $0.96 $0.94 (-1.54%) $0.98 $0.91 107.72 K $36.28 M
05/06/2025 $0.91 $0.96 (5.38%) $0.97 $0.91 90.61 K $36.85 M
05/05/2025 $0.93 $0.91 (-1.89%) $0.93 $0.91 50.81 K $35.06 M
05/02/2025 $0.94 $0.94 (0.21%) $0.97 $0.94 47.80 K $36.20 M
05/01/2025 $0.91 $0.92 (1.66%) $0.94 $0.91 49.60 K $35.35 M
04/30/2025 $0.92 $0.92 (-0.5%) $0.92 $0.90 20.61 K $35.17 M
04/29/2025 $0.93 $0.92 (-0.76%) $0.95 $0.92 52.73 K $35.46 M
04/28/2025 $0.93 $0.93 (0.11%) $0.97 $0.93 253.00 K $35.77 M
04/25/2025 $0.91 $0.94 (3.47%) $0.98 $0.91 154.40 K $36.10 M
04/24/2025 $0.89 $0.90 (0.9%) $0.91 $0.87 112.04 K $34.48 M
04/23/2025 $0.90 $0.87 (-3.11%) $0.91 $0.87 70.31 K $33.51 M
04/22/2025 $0.88 $0.87 (-1.12%) $0.90 $0.87 105.37 K $33.44 M
04/21/2025 $0.86 $0.87 (0.6%) $0.89 $0.86 106.73 K $33.43 M
04/17/2025 $0.87 $0.88 (0.64%) $0.89 $0.87 33.98 K $33.64 M
04/16/2025 $0.87 $0.87 (0%) $0.89 $0.87 34.52 K $33.43 M
04/15/2025 $0.85 $0.89 (4.68%) $0.89 $0.85 75.33 K $34.19 M
04/14/2025 $0.87 $0.85 (-2.18%) $0.90 $0.85 179.74 K $32.70 M
04/11/2025 $0.89 $0.85 (-4.25%) $0.89 $0.85 78.24 K $32.74 M
04/10/2025 $0.87 $0.86 (-0.76%) $0.90 $0.82 355.30 K $33.14 M
04/09/2025 $0.88 $0.86 (-2.27%) $0.91 $0.84 373.90 K $33.04 M
04/08/2025 $0.88 $0.86 (-2.27%) $0.92 $0.86 214.10 K $33.04 M
04/07/2025 $0.93 $0.85 (-8.59%) $0.94 $0.80 526.10 K $32.66 M
04/04/2025 $1.05 $0.99 (-6%) $1.06 $0.95 431.32 K $37.92 M
04/03/2025 $1.05 $1.05 (0%) $1.06 $1.05 128.41 K $40.34 M
04/02/2025 $1.07 $1.06 (-0.93%) $1.10 $1.05 120.71 K $40.73 M
04/01/2025 $1.11 $1.07 (-3.6%) $1.11 $1.07 163.40 K $41.11 M
03/31/2025 $1.06 $1.10 (3.77%) $1.12 $1.05 257.91 K $42.27 M
03/28/2025 $1.10 $1.08 (-1.82%) $1.11 $1.07 124.74 K $41.50 M
03/27/2025 $1.08 $1.10 (1.85%) $1.10 $1.08 246.06 K $42.27 M
03/26/2025 $1.05 $1.07 (1.9%) $1.08 $1.05 133.67 K $41.11 M
03/25/2025 $1.06 $1.05 (-0.94%) $1.08 $1.05 147.64 K $40.34 M
03/24/2025 $1.05 $1.06 (0.95%) $1.09 $1.04 177.65 K $40.73 M
03/21/2025 $1.07 $1.04 (-2.8%) $1.08 $1.04 156.62 K $39.96 M
03/20/2025 $1.08 $1.06 (-1.85%) $1.09 $1.05 138.80 K $40.73 M
03/19/2025 $1.10 $1.08 (-1.82%) $1.12 $1.07 144.32 K $41.50 M
03/18/2025 $1.10 $1.09 (-0.91%) $1.11 $1.07 250.24 K $41.88 M
03/17/2025 $1.08 $1.09 (0.93%) $1.14 $1.08 730.40 K $41.88 M
03/14/2025 $1.07 $1.08 (0.93%) $1.11 $1.06 464.19 K $41.50 M
03/13/2025 $1.10 $1.09 (-0.91%) $1.12 $1.08 100.53 K $41.88 M
03/12/2025 $1.10 $1.10 (0%) $1.14 $1.10 69.21 K $42.27 M