Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.91 | $0.89 (-2.08%) | $0.91 | $0.87 | 64,069 | $110.20 M |
| 07/01/2024 | $0.83 | $0.90 (8.07%) | $0.90 | $0.83 | 64,322 | $111.08 M |
| 06/28/2024 | $0.91 | $0.84 (-8.08%) | $0.93 | $0.83 | 159,092 | $103.64 M |
| 06/27/2024 | $0.89 | $0.91 (2.21%) | $0.94 | $0.89 | 76,723 | $112.69 M |
| 06/26/2024 | $0.84 | $0.89 (6.38%) | $0.91 | $0.84 | 100,315 | $110.25 M |
| 06/25/2024 | $0.92 | $0.89 (-3.64%) | $0.92 | $0.86 | 122,650 | $109.78 M |
| 06/24/2024 | $0.95 | $0.93 (-2.16%) | $0.96 | $0.92 | 155,001 | $115.11 M |
| 06/21/2024 | $1.03 | $0.97 (-5.73%) | $1.03 | $0.93 | 146,972 | $120.25 M |
| 06/20/2024 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.02 | 193,706 | $127.55 M |
| 06/18/2024 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.03 | 121,936 | $131.27 M |
| 06/17/2024 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.01 | 144,484 | $127.55 M |
| 06/14/2024 | $1.04 | $1.03 (-0.96%) | $1.07 | $1.03 | 209,199 | $127.55 M |
| 06/13/2024 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.03 | 180,836 | $128.79 M |
| 06/12/2024 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.03 | 203,526 | $130.03 M |
| 06/11/2024 | $1.05 | $1.07 (1.9%) | $1.10 | $1.05 | 50,770 | $132.51 M |
| 06/10/2024 | $1.00 | $1.09 (9%) | $1.12 | $1.00 | 159,991 | $134.98 M |
| 06/07/2024 | $1.03 | $1.02 (-0.97%) | $1.08 | $1.00 | 230,075 | $126.32 M |
| 06/06/2024 | $1.06 | $1.06 (0%) | $1.08 | $1.03 | 90,171 | $131.27 M |
| 06/05/2024 | $1.07 | $1.06 (-0.93%) | $1.09 | $1.01 | 288,699 | $131.27 M |
| 06/04/2024 | $1.25 | $1.11 (-11.2%) | $1.26 | $1.06 | 818,860 | $137.46 M |
| 06/03/2024 | $1.06 | $1.11 (4.72%) | $1.11 | $1.03 | 240,739 | $137.46 M |
| 05/31/2024 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.06 | 95,237 | $131.11 M |
| 05/30/2024 | $1.05 | $1.08 (2.86%) | $1.10 | $1.04 | 91,251 | $132.33 M |
| 05/29/2024 | $1.03 | $1.09 (5.83%) | $1.09 | $1.00 | 103,005 | $133.56 M |
| 05/28/2024 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.05 | 118,552 | $128.66 M |
| 05/24/2024 | $1.05 | $1.09 (3.81%) | $1.13 | $1.04 | 158,459 | $133.56 M |
| 05/23/2024 | $1.07 | $1.02 (-4.67%) | $1.10 | $1.01 | 303,363 | $124.98 M |
| 05/22/2024 | $1.19 | $1.08 (-9.24%) | $1.19 | $1.05 | 577,224 | $132.33 M |
| 05/21/2024 | $1.09 | $1.12 (2.75%) | $1.15 | $1.07 | 464,917 | $137.24 M |
| 05/20/2024 | $1.00 | $1.06 (6.22%) | $1.10 | $0.99 | 520,987 | $129.88 M |
| 05/17/2024 | $0.96 | $0.97 (1.04%) | $1.00 | $0.93 | 504,755 | $118.86 M |
| 05/16/2024 | $0.94 | $0.91 (-3.19%) | $0.95 | $0.89 | 141,999 | $111.50 M |
| 05/15/2024 | $0.93 | $0.93 (-0.04%) | $0.95 | $0.91 | 78,589 | $114.27 M |
| 05/14/2024 | $0.93 | $0.93 (-0.28%) | $0.95 | $0.92 | 98,732 | $113.94 M |
| 05/13/2024 | $0.89 | $0.96 (7.69%) | $0.98 | $0.88 | 232,679 | $117.44 M |
| 05/10/2024 | $0.85 | $0.88 (3.31%) | $0.89 | $0.84 | 152,928 | $107.60 M |
| 05/09/2024 | $0.88 | $0.84 (-4.58%) | $0.88 | $0.83 | 386,746 | $103.38 M |
| 05/08/2024 | $0.86 | $0.89 (2.94%) | $0.92 | $0.86 | 93,268 | $108.49 M |
| 05/07/2024 | $0.91 | $0.88 (-2.68%) | $0.92 | $0.87 | 292,487 | $108.15 M |
| 05/06/2024 | $0.92 | $0.91 (-0.67%) | $0.96 | $0.86 | 163,141 | $111.97 M |
| 05/03/2024 | $0.93 | $0.92 (-0.58%) | $0.97 | $0.91 | 141,845 | $113.29 M |
| 05/02/2024 | $0.93 | $0.94 (0.41%) | $0.98 | $0.93 | 210,701 | $114.57 M |
| 05/01/2024 | $1.01 | $0.94 (-6.93%) | $1.01 | $0.90 | 348,849 | $115.18 M |
| 04/30/2024 | $0.95 | $1.01 (6.32%) | $1.01 | $0.93 | 493,740 | $123.76 M |
| 04/29/2024 | $0.86 | $0.92 (6.99%) | $0.95 | $0.86 | 428,785 | $112.74 M |
| 04/26/2024 | $0.83 | $0.85 (1.63%) | $0.85 | $0.83 | 157,203 | $103.86 M |
| 04/25/2024 | $0.80 | $0.83 (4.35%) | $0.85 | $0.80 | 91,681 | $102.29 M |
| 04/24/2024 | $0.80 | $0.81 (0.9%) | $0.85 | $0.80 | 222,596 | $99.25 M |
| 04/23/2024 | $0.78 | $0.83 (6.4%) | $0.84 | $0.78 | 159,282 | $101.69 M |
| 04/22/2024 | $0.78 | $0.78 (0.58%) | $0.80 | $0.76 | 72,556 | $95.59 M |
| 04/19/2024 | $0.85 | $0.80 (-5.88%) | $0.85 | $0.76 | 127,402 | $98.03 M |
| 04/18/2024 | $0.77 | $0.85 (10.35%) | $0.85 | $0.77 | 141,702 | $104.15 M |
| 04/17/2024 | $0.73 | $0.81 (10.82%) | $0.81 | $0.73 | 180,419 | $99.01 M |
| 04/16/2024 | $0.75 | $0.73 (-2.15%) | $0.76 | $0.70 | 322,452 | $89.33 M |
| 04/15/2024 | $0.78 | $0.75 (-3.82%) | $0.79 | $0.75 | 242,611 | $91.97 M |
| 04/12/2024 | $0.78 | $0.78 (-0.01%) | $0.79 | $0.77 | 76,339 | $95.56 M |
| 04/11/2024 | $0.80 | $0.80 (-0.63%) | $0.80 | $0.78 | 25,338 | $97.41 M |
| 04/10/2024 | $0.80 | $0.80 (0.01%) | $0.80 | $0.77 | 104,089 | $98.03 M |
| 04/09/2024 | $0.80 | $0.77 (-4.11%) | $0.80 | $0.77 | 153,577 | $94.35 M |
| 04/08/2024 | $0.81 | $0.80 (-0.86%) | $0.81 | $0.77 | 224,445 | $98.39 M |
| 04/05/2024 | $0.78 | $0.77 (-0.81%) | $0.82 | $0.76 | 272,179 | $94.80 M |
| 04/04/2024 | $0.78 | $0.79 (1.41%) | $0.82 | $0.78 | 247,438 | $96.92 M |
| 04/03/2024 | $0.83 | $0.80 (-3.61%) | $0.83 | $0.78 | 358,181 | $98.03 M |
