Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.80 | $3.87 (1.84%) | $3.90 | $3.80 | 5,873 | $68.65 M |
| 07/02/2024 | $3.84 | $3.80 (-1.04%) | $3.91 | $3.77 | 23,319 | $67.41 M |
| 07/01/2024 | $3.99 | $3.86 (-3.26%) | $4.05 | $3.86 | 13,310 | $68.47 M |
| 06/28/2024 | $4.03 | $4.00 (-0.74%) | $4.08 | $3.95 | 15,582 | $70.96 M |
| 06/27/2024 | $4.01 | $4.02 (0.25%) | $4.05 | $3.95 | 7,345 | $71.31 M |
| 06/26/2024 | $3.92 | $4.04 (3.06%) | $4.05 | $3.92 | 25,631 | $71.67 M |
| 06/25/2024 | $3.89 | $3.95 (1.54%) | $3.95 | $3.88 | 15,397 | $70.07 M |
| 06/24/2024 | $3.79 | $3.88 (2.37%) | $3.97 | $3.77 | 22,887 | $68.83 M |
| 06/21/2024 | $3.80 | $3.83 (0.79%) | $3.89 | $3.77 | 16,842 | $67.94 M |
| 06/20/2024 | $3.85 | $3.82 (-0.78%) | $3.88 | $3.82 | 10,839 | $67.76 M |
| 06/18/2024 | $3.88 | $3.85 (-0.77%) | $4.04 | $3.80 | 37,965 | $68.30 M |
| 06/17/2024 | $3.88 | $3.88 (0%) | $4.01 | $3.85 | 23,519 | $68.83 M |
| 06/14/2024 | $3.93 | $3.91 (-0.51%) | $3.97 | $3.91 | 14,342 | $69.36 M |
| 06/13/2024 | $4.01 | $3.96 (-1.25%) | $4.08 | $3.92 | 29,584 | $70.25 M |
| 06/12/2024 | $4.04 | $4.01 (-0.74%) | $4.17 | $4.01 | 10,968 | $71.13 M |
| 06/11/2024 | $4.01 | $4.08 (1.75%) | $4.16 | $4.01 | 22,620 | $72.38 M |
| 06/10/2024 | $4.27 | $4.04 (-5.39%) | $4.35 | $4.04 | 31,890 | $71.67 M |
| 06/07/2024 | $4.30 | $4.31 (0.23%) | $4.41 | $4.25 | 30,779 | $76.46 M |
| 06/06/2024 | $4.33 | $4.33 (0%) | $4.44 | $4.33 | 40,901 | $76.81 M |
| 06/05/2024 | $4.41 | $4.42 (0.23%) | $4.48 | $4.39 | 17,663 | $78.41 M |
| 06/04/2024 | $4.40 | $4.45 (1.14%) | $4.69 | $4.40 | 18,229 | $78.94 M |
| 06/03/2024 | $4.41 | $4.71 (6.8%) | $4.71 | $4.35 | 30,812 | $83.55 M |
| 05/31/2024 | $4.62 | $4.52 (-2.16%) | $4.70 | $4.35 | 29,863 | $80.18 M |
| 05/30/2024 | $4.68 | $4.65 (-0.64%) | $4.72 | $4.65 | 10,111 | $82.49 M |
| 05/29/2024 | $4.65 | $4.72 (1.51%) | $4.75 | $4.64 | 20,762 | $83.73 M |
| 05/28/2024 | $4.65 | $4.65 (0%) | $4.75 | $4.65 | 22,241 | $82.49 M |
| 05/24/2024 | $4.65 | $4.68 (0.65%) | $4.69 | $4.65 | 9,696 | $83.02 M |
| 05/23/2024 | $4.64 | $4.65 (0.22%) | $4.69 | $4.60 | 21,335 | $82.49 M |
| 05/22/2024 | $4.65 | $4.65 (0%) | $4.68 | $4.61 | 14,580 | $82.49 M |
| 05/21/2024 | $4.65 | $4.69 (0.86%) | $4.80 | $4.65 | 5,977 | $83.20 M |
| 05/20/2024 | $4.71 | $4.65 (-1.27%) | $4.77 | $4.65 | 12,972 | $82.49 M |
| 05/17/2024 | $4.72 | $4.76 (0.85%) | $4.85 | $4.72 | 25,743 | $84.44 M |
| 05/16/2024 | $4.65 | $4.70 (1.08%) | $4.76 | $4.59 | 22,721 | $83.38 M |
| 05/15/2024 | $4.50 | $4.70 (4.44%) | $4.70 | $4.50 | 18,957 | $83.38 M |
| 05/14/2024 | $4.72 | $4.50 (-4.66%) | $4.72 | $4.47 | 28,588 | $79.83 M |
| 05/13/2024 | $4.57 | $4.72 (3.28%) | $4.77 | $4.57 | 25,434 | $83.73 M |
| 05/10/2024 | $4.49 | $4.57 (1.78%) | $4.75 | $4.45 | 38,617 | $81.07 M |
| 05/09/2024 | $4.43 | $4.37 (-1.35%) | $4.47 | $4.37 | 10,946 | $77.52 M |
| 05/08/2024 | $4.38 | $4.43 (1.14%) | $4.49 | $4.31 | 21,885 | $79.52 M |
| 05/07/2024 | $4.10 | $4.29 (4.63%) | $4.33 | $4.10 | 17,519 | $77.01 M |
| 05/06/2024 | $4.20 | $4.12 (-1.9%) | $4.23 | $4.12 | 12,446 | $73.96 M |
| 05/03/2024 | $4.15 | $4.22 (1.69%) | $4.38 | $4.10 | 19,995 | $75.75 M |
| 05/02/2024 | $4.10 | $4.12 (0.49%) | $4.21 | $4.10 | 13,764 | $73.96 M |
| 05/01/2024 | $4.25 | $4.10 (-3.53%) | $4.31 | $4.01 | 21,532 | $73.60 M |
| 04/30/2024 | $4.16 | $4.17 (0.24%) | $4.45 | $4.16 | 17,403 | $74.86 M |
| 04/29/2024 | $4.13 | $4.21 (1.94%) | $4.25 | $4.05 | 31,814 | $75.57 M |
| 04/26/2024 | $4.00 | $4.17 (4.25%) | $4.17 | $3.92 | 38,470 | $74.86 M |
| 04/25/2024 | $3.72 | $3.99 (7.26%) | $4.11 | $3.72 | 36,792 | $71.63 M |
| 04/24/2024 | $3.90 | $3.77 (-3.33%) | $3.90 | $3.70 | 70,874 | $67.68 M |
| 04/23/2024 | $4.07 | $3.90 (-4.18%) | $4.21 | $3.90 | 61,786 | $70.01 M |
| 04/22/2024 | $4.19 | $4.08 (-2.63%) | $4.25 | $4.01 | 92,234 | $73.24 M |
| 04/19/2024 | $4.30 | $4.21 (-2.09%) | $4.48 | $4.13 | 30,947 | $75.57 M |
| 04/18/2024 | $4.44 | $4.32 (-2.7%) | $4.45 | $4.32 | 19,464 | $77.55 M |
| 04/17/2024 | $4.40 | $4.48 (1.82%) | $4.49 | $4.40 | 14,932 | $80.42 M |
| 04/16/2024 | $4.46 | $4.39 (-1.57%) | $4.55 | $4.39 | 22,939 | $78.81 M |
| 04/15/2024 | $4.73 | $4.50 (-4.86%) | $4.76 | $4.24 | 48,275 | $80.78 M |
| 04/12/2024 | $4.73 | $4.78 (1.06%) | $4.81 | $4.41 | 39,792 | $85.81 M |
| 04/11/2024 | $4.85 | $4.80 (-1.03%) | $4.93 | $4.72 | 29,749 | $86.17 M |
| 04/10/2024 | $4.65 | $4.91 (5.59%) | $4.93 | $4.63 | 48,380 | $88.14 M |
| 04/09/2024 | $4.69 | $4.72 (0.64%) | $5.02 | $4.69 | 43,362 | $84.73 M |
| 04/08/2024 | $4.84 | $4.69 (-3.1%) | $4.95 | $4.69 | 45,864 | $84.19 M |
| 04/05/2024 | $4.94 | $4.89 (-1.01%) | $5.03 | $4.83 | 15,498 | $87.78 M |
| 04/04/2024 | $5.14 | $4.94 (-3.89%) | $5.15 | $4.89 | 65,377 | $88.68 M |
