5 DAY PERFORMANCE
+1.10%
1 MONTH PERFORMANCE
-4.69%
3 MONTH PERFORMANCE
-30.15%
6 MONTH PERFORMANCE
-26.51%
YEAR-TO-DATE PERFORMANCE
-34.88%
1 YEAR PERFORMANCE
-59.51%
Toro Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.83 | $1.86 (1.64%) | $1.88 | $1.82 | 24.35 K | $32.84 M |
| 05/29/2025 | $1.85 | $1.85 (0%) | $1.88 | $1.82 | 39.68 K | $32.66 M |
| 05/28/2025 | $1.81 | $1.83 (1.1%) | $1.89 | $1.81 | 21.75 K | $32.31 M |
| 05/27/2025 | $1.85 | $1.84 (-0.54%) | $1.89 | $1.81 | 53.00 K | $32.48 M |
| 05/23/2025 | $1.81 | $1.81 (0%) | $1.91 | $1.80 | 26.88 K | $31.95 M |
| 05/22/2025 | $1.87 | $1.86 (-0.53%) | $1.92 | $1.83 | 35.86 K | $32.84 M |
| 05/21/2025 | $1.87 | $1.85 (-1.07%) | $1.88 | $1.85 | 24.63 K | $32.66 M |
| 05/20/2025 | $1.84 | $1.90 (3.26%) | $1.93 | $1.84 | 52.40 K | $33.54 M |
| 05/19/2025 | $1.83 | $1.85 (1.09%) | $1.87 | $1.83 | 6.71 K | $32.66 M |
| 05/16/2025 | $1.85 | $1.85 (0%) | $1.93 | $1.82 | 37.40 K | $32.66 M |
| 05/15/2025 | $1.82 | $1.85 (1.65%) | $1.91 | $1.77 | 72.86 K | $32.66 M |
| 05/14/2025 | $1.99 | $1.82 (-8.54%) | $1.99 | $1.82 | 37.46 K | $32.13 M |
| 05/13/2025 | $2.01 | $1.97 (-1.99%) | $2.06 | $1.95 | 98.80 K | $34.78 M |
| 05/12/2025 | $1.91 | $2.01 (5.24%) | $2.14 | $1.86 | 45.31 K | $35.48 M |
| 05/09/2025 | $1.88 | $1.88 (0%) | $1.99 | $1.85 | 20.83 K | $33.19 M |
| 05/08/2025 | $1.90 | $1.92 (1.05%) | $1.97 | $1.90 | 20.30 K | $33.90 M |
| 05/07/2025 | $1.90 | $1.89 (-0.53%) | $1.94 | $1.88 | 20.93 K | $33.37 M |
| 05/06/2025 | $1.94 | $1.90 (-2.06%) | $1.96 | $1.88 | 14.10 K | $33.54 M |
| 05/05/2025 | $1.90 | $1.95 (2.63%) | $1.98 | $1.90 | 6.90 K | $34.43 M |
| 05/02/2025 | $1.92 | $1.96 (2.08%) | $2.03 | $1.92 | 45.12 K | $34.60 M |
| 05/01/2025 | $1.87 | $1.92 (2.67%) | $1.96 | $1.87 | 10.30 K | $33.90 M |
| 04/30/2025 | $1.90 | $1.88 (-1.05%) | $1.99 | $1.87 | 32.60 K | $33.19 M |
| 04/29/2025 | $1.92 | $1.92 (0%) | $1.97 | $1.90 | 8.60 K | $33.90 M |
| 04/28/2025 | $1.97 | $1.93 (-2.03%) | $1.99 | $1.86 | 8.60 K | $34.07 M |
| 04/25/2025 | $1.89 | $1.95 (3.17%) | $1.99 | $1.86 | 20.74 K | $34.43 M |
| 04/24/2025 | $1.90 | $1.89 (-0.53%) | $1.92 | $1.79 | 57.61 K | $33.37 M |
| 04/23/2025 | $1.97 | $1.86 (-5.58%) | $2.02 | $1.85 | 28.90 K | $32.84 M |
| 04/22/2025 | $1.98 | $1.88 (-5.05%) | $1.98 | $1.80 | 42.38 K | $33.19 M |
| 04/21/2025 | $1.95 | $1.93 (-1.03%) | $2.04 | $1.90 | 14.76 K | $34.07 M |
| 04/17/2025 | $2.01 | $1.95 (-2.99%) | $2.08 | $1.95 | 28.03 K | $34.43 M |
| 04/16/2025 | $1.88 | $2.03 (7.98%) | $2.08 | $1.81 | 22.23 K | $35.84 M |
| 04/15/2025 | $1.73 | $1.91 (10.4%) | $2.02 | $1.70 | 206.25 K | $33.72 M |
| 04/14/2025 | $1.59 | $1.64 (3.14%) | $1.79 | $1.50 | 613.35 K | $28.95 M |
| 04/11/2025 | $1.34 | $1.58 (17.91%) | $1.70 | $1.34 | 262.22 K | $241.66 M |
| 04/10/2025 | $1.41 | $1.36 (-3.55%) | $1.45 | $1.35 | 41.31 K | $207.75 M |
| 04/09/2025 | $1.36 | $1.46 (7.35%) | $1.47 | $1.33 | 35.91 K | $223.65 M |
| 04/08/2025 | $1.42 | $1.39 (-2.11%) | $1.47 | $1.36 | 30.87 K | $211.99 M |
| 04/07/2025 | $1.34 | $1.40 (4.48%) | $1.52 | $1.33 | 31.68 K | $215.17 M |
| 04/04/2025 | $1.52 | $1.39 (-8.55%) | $1.52 | $1.29 | 77.64 K | $211.99 M |
| 04/03/2025 | $1.66 | $1.58 (-4.82%) | $1.66 | $1.55 | 34.43 K | $241.66 M |
| 04/02/2025 | $1.62 | $1.70 (4.94%) | $1.70 | $1.62 | 13.15 K | $259.68 M |
| 04/01/2025 | $1.70 | $1.64 (-3.53%) | $1.76 | $1.62 | 46.67 K | $250.14 M |
| 03/31/2025 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.71 | 49.04 K | $262.86 M |
| 03/28/2025 | $1.71 | $1.75 (2.34%) | $1.75 | $1.71 | 18.64 K | $268.16 M |
| 03/27/2025 | $1.76 | $1.73 (-1.7%) | $1.79 | $1.73 | 20.32 K | $263.92 M |
| 03/26/2025 | $1.72 | $1.75 (1.74%) | $1.76 | $1.71 | 20.92 K | $268.16 M |
| 03/25/2025 | $1.70 | $1.73 (1.76%) | $1.77 | $1.69 | 45.77 K | $264.98 M |
| 03/24/2025 | $1.66 | $1.70 (2.41%) | $1.71 | $1.66 | 30.52 K | $260.74 M |
| 03/21/2025 | $1.62 | $1.66 (2.47%) | $1.66 | $1.60 | 63.17 K | $253.32 M |
| 03/20/2025 | $1.57 | $1.65 (5.1%) | $1.65 | $1.57 | 23.35 K | $252.26 M |
| 03/19/2025 | $1.60 | $1.61 (0.63%) | $1.64 | $1.60 | 21.42 K | $245.90 M |
| 03/18/2025 | $1.61 | $1.61 (0%) | $1.62 | $1.59 | 14.25 K | $246.96 M |
| 03/17/2025 | $1.58 | $1.62 (2.53%) | $1.65 | $1.58 | 18.29 K | $248.02 M |
| 03/14/2025 | $2.32 | $2.33 (0.43%) | $2.39 | $2.25 | 39.00 K | $308.50 M |
| 03/13/2025 | $2.37 | $2.39 (0.84%) | $2.43 | $2.37 | 25.45 K | $316.45 M |
| 03/12/2025 | $2.41 | $2.39 (-0.83%) | $2.45 | $2.37 | 38.56 K | $316.45 M |
| 03/11/2025 | $2.50 | $2.49 (-0.4%) | $2.50 | $2.44 | 19.99 K | $329.69 M |
| 03/10/2025 | $2.52 | $2.51 (-0.4%) | $2.52 | $2.44 | 24.25 K | $332.34 M |
| 03/07/2025 | $2.53 | $2.54 (0.4%) | $2.54 | $2.51 | 14.04 K | $336.31 M |
| 03/06/2025 | $2.58 | $2.52 (-2.33%) | $2.62 | $2.46 | 37.34 K | $333.66 M |
| 03/05/2025 | $2.60 | $2.59 (-0.38%) | $2.61 | $2.56 | 17.30 K | $342.93 M |
| 03/04/2025 | $2.60 | $2.63 (1.15%) | $2.64 | $2.52 | 26.92 K | $348.23 M |
| 03/03/2025 | $2.65 | $2.62 (-1.13%) | $2.72 | $2.60 | 43.72 K | $346.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
