-
5 DAY PERFORMANCE
-1.10% -
1 MONTH PERFORMANCE
-16.92% -
3 MONTH PERFORMANCE
-25.21% -
6 MONTH PERFORMANCE
-41.94% -
YEAR-TO-DATE PERFORMANCE
-45.12% -
1 YEAR PERFORMANCE
-32.67%
Toro Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.67 | $2.70 (1.12%) | $2.71 | $2.66 | 15,767 | $357.49 M |
| 11/21/2024 | $2.75 | $2.72 (-1.09%) | $2.77 | $2.66 | 21,032 | $360.14 M |
| 11/20/2024 | $2.71 | $2.75 (1.48%) | $2.79 | $2.66 | 27,048 | $364.11 M |
| 11/19/2024 | $2.65 | $2.74 (3.4%) | $2.78 | $2.65 | 37,200 | $362.79 M |
| 11/18/2024 | $2.52 | $2.73 (8.33%) | $2.74 | $2.51 | 44,224 | $361.47 M |
| 11/15/2024 | $2.63 | $2.54 (-3.42%) | $2.63 | $2.50 | 45,339 | $336.31 M |
| 11/14/2024 | $2.62 | $2.66 (1.53%) | $2.71 | $2.53 | 70,761 | $352.20 M |
| 11/13/2024 | $2.80 | $2.60 (-7.14%) | $2.82 | $2.60 | 103,219 | $344.25 M |
| 11/12/2024 | $2.93 | $2.81 (-4.1%) | $2.98 | $2.79 | 65,196 | $372.06 M |
| 11/11/2024 | $3.01 | $3.00 (-0.33%) | $3.05 | $2.90 | 39,769 | $397.22 M |
| 11/08/2024 | $3.16 | $3.05 (-3.48%) | $3.19 | $2.90 | 100,140 | $52.14 M |
| 11/07/2024 | $3.17 | $3.16 (-0.32%) | $3.21 | $3.15 | 28,646 | $54.02 M |
| 11/06/2024 | $3.28 | $3.16 (-3.66%) | $3.39 | $3.16 | 45,977 | $54.02 M |
| 11/05/2024 | $3.24 | $3.31 (2.16%) | $3.42 | $3.24 | 54,475 | $56.58 M |
| 11/04/2024 | $3.23 | $3.25 (0.62%) | $3.38 | $3.23 | 32,019 | $55.56 M |
| 11/01/2024 | $3.19 | $3.27 (2.51%) | $3.28 | $3.16 | 27,735 | $55.90 M |
| 10/31/2024 | $3.18 | $3.17 (-0.31%) | $3.25 | $3.17 | 14,400 | $54.19 M |
| 10/30/2024 | $3.15 | $3.21 (1.9%) | $3.29 | $3.15 | 45,462 | $54.87 M |
| 10/29/2024 | $3.24 | $3.23 (-0.31%) | $3.28 | $3.22 | 10,800 | $55.21 M |
| 10/28/2024 | $3.25 | $3.25 (0%) | $3.28 | $3.15 | 28,124 | $55.56 M |
| 10/25/2024 | $3.15 | $3.20 (1.59%) | $3.29 | $3.15 | 15,855 | $54.70 M |
| 10/24/2024 | $3.25 | $3.23 (-0.62%) | $3.29 | $3.16 | 17,619 | $55.21 M |
| 10/23/2024 | $3.30 | $3.25 (-1.52%) | $3.30 | $3.15 | 28,491 | $55.56 M |
| 10/22/2024 | $3.33 | $3.30 (-0.9%) | $3.35 | $3.28 | 20,232 | $56.41 M |
| 10/21/2024 | $3.37 | $3.35 (-0.59%) | $3.40 | $3.30 | 12,200 | $57.27 M |
| 10/18/2024 | $3.37 | $3.41 (1.19%) | $3.49 | $3.29 | 32,300 | $58.29 M |
| 10/17/2024 | $3.31 | $3.36 (1.51%) | $3.44 | $3.25 | 29,100 | $57.44 M |
| 10/16/2024 | $3.34 | $3.30 (-1.2%) | $3.43 | $3.30 | 14,971 | $56.41 M |
| 10/15/2024 | $3.46 | $3.34 (-3.47%) | $3.46 | $3.31 | 23,375 | $57.09 M |
| 10/14/2024 | $3.40 | $3.47 (2.06%) | $3.52 | $3.38 | 36,552 | $59.32 M |
| 10/11/2024 | $3.37 | $3.41 (1.19%) | $3.52 | $3.30 | 37,310 | $58.29 M |
| 10/10/2024 | $3.27 | $3.38 (3.36%) | $3.45 | $3.20 | 47,974 | $57.78 M |
| 10/09/2024 | $3.23 | $3.27 (1.24%) | $3.37 | $3.20 | 52,402 | $55.90 M |
| 10/08/2024 | $3.25 | $3.26 (0.31%) | $3.32 | $3.20 | 20,430 | $55.73 M |
| 10/07/2024 | $3.20 | $3.28 (2.5%) | $3.29 | $3.15 | 47,644 | $56.07 M |
| 10/04/2024 | $3.33 | $3.20 (-3.9%) | $3.33 | $3.20 | 16,101 | $54.70 M |
| 10/03/2024 | $3.32 | $3.34 (0.6%) | $3.42 | $3.32 | 21,800 | $57.09 M |
| 10/02/2024 | $3.35 | $3.34 (-0.3%) | $3.38 | $3.30 | 37,539 | $57.09 M |
| 10/01/2024 | $3.38 | $3.38 (0%) | $3.49 | $3.34 | 19,800 | $57.78 M |
| 09/30/2024 | $3.42 | $3.44 (0.58%) | $3.49 | $3.40 | 15,743 | $58.80 M |
| 09/27/2024 | $3.40 | $3.40 (0%) | $3.47 | $3.40 | 20,726 | $58.12 M |
| 09/26/2024 | $3.34 | $3.41 (2.1%) | $3.44 | $3.34 | 21,314 | $58.29 M |
| 09/25/2024 | $3.32 | $3.36 (1.2%) | $3.36 | $3.29 | 22,705 | $57.44 M |
| 09/24/2024 | $3.33 | $3.37 (1.2%) | $3.40 | $3.33 | 29,652 | $57.61 M |
| 09/23/2024 | $3.38 | $3.41 (0.89%) | $3.44 | $3.35 | 20,270 | $58.29 M |
| 09/20/2024 | $3.52 | $3.39 (-3.69%) | $3.52 | $3.39 | 7,301 | $57.95 M |
| 09/19/2024 | $3.50 | $3.54 (1.14%) | $3.60 | $3.43 | 15,400 | $60.51 M |
| 09/18/2024 | $3.48 | $3.49 (0.29%) | $3.52 | $3.44 | 13,100 | $59.66 M |
| 09/17/2024 | $3.44 | $3.49 (1.45%) | $3.59 | $3.37 | 35,266 | $59.66 M |
| 09/16/2024 | $3.35 | $3.45 (2.99%) | $3.47 | $3.35 | 14,344 | $58.97 M |
| 09/13/2024 | $3.46 | $3.38 (-2.31%) | $3.48 | $3.34 | 44,007 | $57.78 M |
| 09/12/2024 | $3.38 | $3.48 (2.96%) | $3.59 | $3.26 | 34,688 | $59.49 M |
| 09/11/2024 | $3.28 | $3.38 (3.05%) | $3.40 | $3.25 | 34,611 | $57.78 M |
| 09/10/2024 | $3.31 | $3.30 (-0.3%) | $3.36 | $3.20 | 79,400 | $56.41 M |
| 09/09/2024 | $3.21 | $3.35 (4.36%) | $3.37 | $3.21 | 27,739 | $57.27 M |
| 09/06/2024 | $3.31 | $3.28 (-0.91%) | $3.37 | $3.26 | 24,500 | $56.07 M |
| 09/05/2024 | $3.35 | $3.31 (-1.19%) | $3.44 | $3.25 | 67,732 | $56.58 M |
| 09/04/2024 | $3.32 | $3.40 (2.41%) | $3.40 | $3.31 | 17,471 | $58.12 M |
| 09/03/2024 | $3.49 | $3.38 (-3.15%) | $3.63 | $3.31 | 40,696 | $57.78 M |
| 08/30/2024 | $3.29 | $3.41 (3.65%) | $3.42 | $3.29 | 21,139 | $58.29 M |
| 08/29/2024 | $3.34 | $3.33 (-0.3%) | $3.50 | $3.33 | 51,215 | $56.92 M |
| 08/28/2024 | $3.53 | $3.38 (-4.25%) | $3.58 | $3.35 | 24,600 | $57.78 M |
| 08/27/2024 | $3.65 | $3.55 (-2.74%) | $3.71 | $3.49 | 54,202 | $60.68 M |
| 08/26/2024 | $3.61 | $3.64 (0.83%) | $3.70 | $3.61 | 15,828 | $62.22 M |
| 08/23/2024 | $3.68 | $3.61 (-1.9%) | $3.80 | $3.61 | 43,940 | $61.71 M |