5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
-35.53%
3 MONTH PERFORMANCE
-6.38%
6 MONTH PERFORMANCE
+24.82%
YEAR-TO-DATE PERFORMANCE
-33.33%
1 YEAR PERFORMANCE
+91.30%
Toro Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $3.51 | $3.52 (0.28%) | $3.58 | $3.37 | 54.82 K | $62.50 M |
| 02/13/2026 | $3.52 | $3.55 (0.85%) | $3.63 | $3.50 | 35.60 K | $63.58 M |
| 02/12/2026 | $3.64 | $3.54 (-2.75%) | $3.65 | $3.50 | 23.64 K | $63.40 M |
| 02/11/2026 | $3.56 | $3.62 (1.69%) | $3.65 | $3.51 | 24.14 K | $64.83 M |
| 02/10/2026 | $3.52 | $3.55 (0.85%) | $3.71 | $3.52 | 55.01 K | $63.58 M |
| 02/09/2026 | $3.46 | $3.52 (1.73%) | $3.58 | $3.38 | 101.31 K | $63.04 M |
| 02/06/2026 | $3.44 | $3.46 (0.58%) | $3.56 | $3.38 | 24.56 K | $61.97 M |
| 02/05/2026 | $3.55 | $3.44 (-3.1%) | $3.62 | $3.44 | 61.04 K | $61.61 M |
| 02/04/2026 | $3.71 | $3.59 (-3.23%) | $3.74 | $3.59 | 36.55 K | $64.29 M |
| 02/03/2026 | $3.75 | $3.70 (-1.33%) | $3.82 | $3.59 | 45.93 K | $66.26 M |
| 02/02/2026 | $3.71 | $3.73 (0.54%) | $3.76 | $3.66 | 43.22 K | $66.80 M |
| 01/30/2026 | $3.80 | $3.76 (-1.05%) | $3.83 | $3.73 | 28.28 K | $67.34 M |
| 01/29/2026 | $3.83 | $3.81 (-0.52%) | $3.88 | $3.75 | 45.11 K | $68.23 M |
| 01/28/2026 | $3.77 | $3.84 (1.86%) | $3.97 | $3.74 | 66.61 K | $68.77 M |
| 01/27/2026 | $3.81 | $3.77 (-1.05%) | $3.95 | $3.76 | 104.59 K | $67.52 M |
| 01/26/2026 | $3.94 | $3.86 (-2.03%) | $4.01 | $3.84 | 103.37 K | $69.13 M |
| 01/23/2026 | $4.09 | $3.94 (-3.67%) | $4.13 | $3.92 | 98.20 K | $70.56 M |
| 01/22/2026 | $4.11 | $4.13 (0.49%) | $4.35 | $4.10 | 100.90 K | $73.96 M |
| 01/21/2026 | $4.27 | $4.20 (-1.64%) | $4.58 | $4.19 | 143.30 K | $75.22 M |
| 01/20/2026 | $3.71 | $4.32 (16.44%) | $4.40 | $3.61 | 429.29 K | $77.37 M |
| 01/16/2026 | $5.57 | $5.46 (-1.97%) | $5.75 | $5.34 | 132.30 K | $97.78 M |
| 01/15/2026 | $5.76 | $5.57 (-3.3%) | $5.81 | $5.51 | 124.93 K | $99.75 M |
| 01/14/2026 | $5.69 | $5.78 (1.58%) | $5.90 | $5.61 | 91.88 K | $103.51 M |
| 01/13/2026 | $5.87 | $5.65 (-3.75%) | $5.89 | $5.53 | 46.14 K | $101.19 M |
| 01/12/2026 | $5.89 | $5.84 (-0.85%) | $6.05 | $5.79 | 71.74 K | $104.59 M |
| 01/09/2026 | $5.90 | $5.84 (-1.02%) | $6.15 | $5.72 | 85.28 K | $104.59 M |
| 01/08/2026 | $5.60 | $5.95 (6.25%) | $5.98 | $5.60 | 86.80 K | $106.56 M |
| 01/07/2026 | $5.69 | $5.62 (-1.23%) | $5.97 | $5.61 | 161.02 K | $100.65 M |
| 01/06/2026 | $5.42 | $5.71 (5.35%) | $5.75 | $5.42 | 86.85 K | $102.26 M |
| 01/05/2026 | $5.37 | $5.50 (2.42%) | $5.59 | $5.29 | 98.93 K | $98.50 M |
| 01/02/2026 | $5.29 | $5.38 (1.7%) | $5.44 | $5.28 | 40.92 K | $96.35 M |
| 12/31/2025 | $5.31 | $5.28 (-0.56%) | $5.42 | $5.25 | 63.72 K | $94.56 M |
| 12/30/2025 | $5.43 | $5.30 (-2.39%) | $5.49 | $5.26 | 141.10 K | $94.92 M |
| 12/29/2025 | $5.62 | $5.49 (-2.31%) | $5.67 | $5.34 | 238.33 K | $98.32 M |
| 12/26/2025 | $5.53 | $5.63 (1.81%) | $5.71 | $5.37 | 77.60 K | $100.83 M |
| 12/24/2025 | $5.57 | $5.56 (-0.18%) | $5.69 | $5.51 | 59.04 K | $99.57 M |
| 12/23/2025 | $5.49 | $5.57 (1.46%) | $5.72 | $5.49 | 101.70 K | $99.75 M |
| 12/22/2025 | $5.55 | $5.58 (0.54%) | $5.73 | $5.46 | 197.77 K | $99.93 M |
| 12/19/2025 | $5.25 | $5.54 (5.52%) | $5.68 | $5.25 | 287.00 K | $99.22 M |
| 12/18/2025 | $5.15 | $5.24 (1.75%) | $5.30 | $5.13 | 58.91 K | $93.84 M |
| 12/17/2025 | $5.09 | $5.16 (1.38%) | $5.26 | $4.98 | 239.82 K | $92.41 M |
| 12/16/2025 | $5.07 | $5.17 (1.97%) | $5.47 | $5.06 | 200.02 K | $92.59 M |
| 12/15/2025 | $5.08 | $5.15 (1.38%) | $5.19 | $4.95 | 211.40 K | $92.23 M |
| 12/12/2025 | $5.18 | $5.07 (-2.12%) | $5.26 | $5.01 | 265.60 K | $90.80 M |
| 12/11/2025 | $5.24 | $5.17 (-1.34%) | $5.30 | $5.03 | 180.60 K | $92.59 M |
| 12/10/2025 | $5.19 | $5.26 (1.35%) | $5.42 | $5.11 | 221.04 K | $94.20 M |
| 12/09/2025 | $5.20 | $5.19 (-0.19%) | $5.47 | $5.11 | 236.80 K | $92.95 M |
| 12/08/2025 | $5.81 | $5.30 (-8.78%) | $5.95 | $5.20 | 1.61 M | $94.92 M |
| 12/05/2025 | $5.11 | $5.80 (13.5%) | $5.95 | $4.92 | 15.49 M | $102.39 M |
| 12/04/2025 | $4.06 | $4.13 (1.72%) | $4.29 | $4.06 | 46.85 K | $72.91 M |
| 12/03/2025 | $3.86 | $4.10 (6.22%) | $4.35 | $3.86 | 118.76 K | $72.38 M |
| 12/02/2025 | $3.66 | $3.83 (4.64%) | $3.89 | $3.62 | 26.84 K | $67.61 M |
| 12/01/2025 | $3.84 | $3.80 (-1.04%) | $4.00 | $3.80 | 28.15 K | $67.08 M |
| 11/28/2025 | $3.88 | $3.99 (2.84%) | $3.99 | $3.75 | 8.84 K | $70.44 M |
| 11/26/2025 | $3.81 | $3.91 (2.62%) | $3.91 | $3.64 | 21.00 K | $69.03 M |
| 11/25/2025 | $3.77 | $3.85 (2.12%) | $3.85 | $3.66 | 34.32 K | $67.97 M |
| 11/24/2025 | $3.66 | $3.76 (2.73%) | $3.88 | $3.61 | 82.44 K | $66.38 M |
| 11/21/2025 | $3.66 | $3.64 (-0.55%) | $3.74 | $3.62 | 11.93 K | $64.26 M |
| 11/20/2025 | $3.80 | $3.62 (-4.74%) | $3.80 | $3.58 | 12.91 K | $63.91 M |
| 11/19/2025 | $3.79 | $3.78 (-0.26%) | $3.79 | $3.61 | 21.63 K | $66.73 M |
| 11/18/2025 | $3.71 | $3.85 (3.77%) | $3.85 | $3.65 | 21.34 K | $67.97 M |
| 11/17/2025 | $3.79 | $3.76 (-0.79%) | $3.80 | $3.72 | 14.40 K | $66.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
