-
5 DAY PERFORMANCE
+4.73% -
1 MONTH PERFORMANCE
+0.28% -
3 MONTH PERFORMANCE
-8.05% -
6 MONTH PERFORMANCE
-36.45% -
YEAR-TO-DATE PERFORMANCE
-28.05% -
1 YEAR PERFORMANCE
-39.59%
Toro Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $3.50 | $3.56 (1.71%) | $3.60 | $3.43 | 15,315 | $60.86 M |
| 09/18/2024 | $3.48 | $3.49 (0.29%) | $3.52 | $3.44 | 13,100 | $59.66 M |
| 09/17/2024 | $3.44 | $3.49 (1.45%) | $3.59 | $3.37 | 35,266 | $59.66 M |
| 09/16/2024 | $3.35 | $3.45 (2.99%) | $3.47 | $3.35 | 14,344 | $58.97 M |
| 09/13/2024 | $3.46 | $3.38 (-2.31%) | $3.48 | $3.34 | 44,007 | $57.78 M |
| 09/12/2024 | $3.38 | $3.48 (2.96%) | $3.59 | $3.26 | 34,688 | $59.49 M |
| 09/11/2024 | $3.28 | $3.38 (3.05%) | $3.40 | $3.25 | 34,611 | $57.78 M |
| 09/10/2024 | $3.31 | $3.30 (-0.3%) | $3.36 | $3.20 | 79,400 | $56.41 M |
| 09/09/2024 | $3.21 | $3.35 (4.36%) | $3.37 | $3.21 | 27,739 | $57.27 M |
| 09/06/2024 | $3.31 | $3.28 (-0.91%) | $3.37 | $3.26 | 24,500 | $56.07 M |
| 09/05/2024 | $3.35 | $3.31 (-1.19%) | $3.44 | $3.25 | 67,732 | $56.58 M |
| 09/04/2024 | $3.32 | $3.40 (2.41%) | $3.40 | $3.31 | 17,471 | $58.12 M |
| 09/03/2024 | $3.49 | $3.38 (-3.15%) | $3.63 | $3.31 | 40,696 | $57.78 M |
| 08/30/2024 | $3.29 | $3.41 (3.65%) | $3.42 | $3.29 | 21,139 | $58.29 M |
| 08/29/2024 | $3.34 | $3.33 (-0.3%) | $3.50 | $3.33 | 51,215 | $56.92 M |
| 08/28/2024 | $3.53 | $3.38 (-4.25%) | $3.58 | $3.35 | 24,600 | $57.78 M |
| 08/27/2024 | $3.65 | $3.55 (-2.74%) | $3.71 | $3.49 | 54,202 | $60.68 M |
| 08/26/2024 | $3.61 | $3.64 (0.83%) | $3.70 | $3.61 | 15,828 | $62.22 M |
| 08/23/2024 | $3.68 | $3.61 (-1.9%) | $3.80 | $3.61 | 43,940 | $61.71 M |
| 08/22/2024 | $3.74 | $3.70 (-1.07%) | $3.75 | $3.67 | 16,143 | $63.25 M |
| 08/21/2024 | $3.45 | $3.73 (8.12%) | $3.75 | $3.45 | 31,700 | $63.76 M |
| 08/20/2024 | $3.52 | $3.50 (-0.57%) | $3.57 | $3.48 | 20,344 | $59.83 M |
| 08/19/2024 | $3.43 | $3.53 (2.92%) | $3.58 | $3.43 | 37,547 | $60.34 M |
| 08/16/2024 | $3.49 | $3.50 (0.29%) | $3.55 | $3.45 | 24,132 | $59.83 M |
| 08/15/2024 | $3.30 | $3.50 (6.06%) | $3.50 | $3.30 | 38,951 | $59.83 M |
| 08/14/2024 | $3.56 | $3.34 (-6.18%) | $3.59 | $3.22 | 237,844 | $57.09 M |
| 08/13/2024 | $3.59 | $3.57 (-0.56%) | $3.62 | $3.50 | 35,321 | $61.03 M |
| 08/12/2024 | $3.43 | $3.60 (4.96%) | $3.65 | $3.40 | 54,500 | $61.54 M |
| 08/09/2024 | $3.38 | $3.43 (1.48%) | $3.51 | $3.32 | 28,635 | $58.63 M |
| 08/08/2024 | $3.35 | $3.37 (0.6%) | $3.48 | $3.30 | 75,759 | $59.78 M |
| 08/07/2024 | $3.33 | $3.35 (0.6%) | $3.40 | $3.31 | 25,700 | $59.43 M |
| 08/06/2024 | $3.40 | $3.34 (-1.76%) | $3.53 | $3.26 | 28,300 | $59.25 M |
| 08/05/2024 | $3.23 | $3.38 (4.64%) | $3.40 | $3.00 | 165,500 | $59.96 M |
| 08/02/2024 | $3.52 | $3.49 (-0.85%) | $3.65 | $3.30 | 57,400 | $61.91 M |
| 08/01/2024 | $3.67 | $3.59 (-2.18%) | $3.74 | $3.52 | 24,945 | $63.68 M |
| 07/31/2024 | $3.68 | $3.68 (0%) | $3.70 | $3.65 | 20,400 | $65.28 M |
| 07/30/2024 | $3.64 | $3.68 (1.1%) | $3.71 | $3.63 | 17,352 | $65.28 M |
| 07/29/2024 | $3.77 | $3.72 (-1.33%) | $3.88 | $3.70 | 20,342 | $65.99 M |
| 07/26/2024 | $3.81 | $3.78 (-0.79%) | $3.85 | $3.75 | 10,865 | $67.05 M |
| 07/25/2024 | $3.84 | $3.81 (-0.78%) | $3.88 | $3.75 | 13,600 | $67.59 M |
| 07/24/2024 | $3.77 | $3.86 (2.39%) | $4.05 | $3.77 | 47,918 | $68.47 M |
| 07/23/2024 | $3.70 | $3.77 (1.89%) | $3.80 | $3.65 | 19,949 | $66.88 M |
| 07/22/2024 | $3.59 | $3.67 (2.23%) | $3.67 | $3.59 | 24,096 | $65.10 M |
| 07/19/2024 | $3.67 | $3.60 (-1.91%) | $3.70 | $3.54 | 30,464 | $63.86 M |
| 07/18/2024 | $3.76 | $3.70 (-1.6%) | $3.76 | $3.66 | 28,896 | $65.64 M |
| 07/17/2024 | $3.80 | $3.78 (-0.53%) | $3.83 | $3.75 | 25,537 | $67.05 M |
| 07/16/2024 | $3.84 | $3.83 (-0.26%) | $3.90 | $3.83 | 40,104 | $67.94 M |
| 07/15/2024 | $3.81 | $3.87 (1.57%) | $3.88 | $3.81 | 29,550 | $68.65 M |
| 07/12/2024 | $3.81 | $3.78 (-0.79%) | $3.81 | $3.75 | 31,746 | $67.05 M |
| 07/11/2024 | $3.83 | $3.84 (0.26%) | $3.88 | $3.77 | 40,163 | $68.12 M |
| 07/10/2024 | $3.78 | $3.81 (0.79%) | $3.88 | $3.78 | 23,362 | $67.59 M |
| 07/09/2024 | $3.80 | $3.79 (-0.26%) | $3.87 | $3.77 | 29,564 | $67.23 M |
| 07/08/2024 | $3.83 | $3.81 (-0.52%) | $3.86 | $3.80 | 24,325 | $67.59 M |
| 07/05/2024 | $3.88 | $3.85 (-0.77%) | $3.89 | $3.85 | 15,202 | $68.30 M |
| 07/03/2024 | $3.80 | $3.87 (1.84%) | $3.90 | $3.80 | 7,373 | $68.65 M |
| 07/02/2024 | $3.84 | $3.80 (-1.04%) | $3.91 | $3.77 | 23,319 | $67.41 M |
| 07/01/2024 | $3.99 | $3.86 (-3.26%) | $4.05 | $3.86 | 13,310 | $68.47 M |
| 06/28/2024 | $4.03 | $4.00 (-0.74%) | $4.08 | $3.95 | 15,582 | $70.96 M |
| 06/27/2024 | $4.01 | $4.02 (0.25%) | $4.05 | $3.95 | 7,345 | $71.31 M |
| 06/26/2024 | $3.92 | $4.04 (3.06%) | $4.05 | $3.92 | 25,631 | $71.67 M |
| 06/25/2024 | $3.89 | $3.95 (1.54%) | $3.95 | $3.88 | 15,397 | $70.07 M |
| 06/24/2024 | $3.79 | $3.88 (2.37%) | $3.97 | $3.77 | 22,887 | $68.83 M |
| 06/21/2024 | $3.80 | $3.83 (0.79%) | $3.89 | $3.77 | 16,842 | $67.94 M |
| 06/20/2024 | $3.85 | $3.82 (-0.78%) | $3.88 | $3.82 | 10,839 | $67.76 M |