5 DAY PERFORMANCE
+58.19%
1 MONTH PERFORMANCE
+0.00%
Top Win International Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $7.14 | $6.53 (-8.54%) | $7.14 | $6.51 | 45.19 K | $162.36 M |
| 06/17/2025 | $7.35 | $6.76 (-8.03%) | $7.80 | $6.75 | 126.18 K | $168.08 M |
| 06/16/2025 | $6.06 | $7.70 (27.06%) | $7.93 | $6.00 | 230.35 K | $191.45 M |
| 06/13/2025 | $6.31 | $6.26 (-0.79%) | $6.55 | $6.14 | 27.19 K | $155.65 M |
| 06/12/2025 | $6.67 | $6.66 (-0.15%) | $6.99 | $6.15 | 42.34 K | $165.59 M |
| 06/11/2025 | $6.97 | $6.63 (-4.88%) | $7.34 | $6.45 | 98.57 K | $164.85 M |
| 06/10/2025 | $5.81 | $6.86 (18.07%) | $6.98 | $5.30 | 179.29 K | $170.57 M |
| 06/09/2025 | $6.41 | $6.00 (-6.4%) | $6.68 | $5.93 | 73.62 K | $149.18 M |
| 06/06/2025 | $6.70 | $6.30 (-5.97%) | $7.50 | $6.20 | 98.31 K | $156.64 M |
| 06/05/2025 | $6.21 | $7.01 (12.88%) | $7.67 | $5.89 | 293.54 K | |
| 06/04/2025 | $7.25 | $6.39 (-11.86%) | $7.69 | $6.35 | 131.67 K | |
| 06/03/2025 | $8.50 | $7.21 (-15.18%) | $8.82 | $6.23 | 294.18 K | $179.27 M |
| 06/02/2025 | $9.45 | $8.48 (-10.26%) | $10.27 | $8.01 | 199.76 K | $210.85 M |
| 05/30/2025 | $10.56 | $9.31 (-11.84%) | $10.62 | $9.00 | 376.90 K | |
| 05/29/2025 | $12.86 | $10.64 (-17.26%) | $12.88 | $9.40 | 354.25 K | |
| 05/28/2025 | $11.50 | $12.57 (9.3%) | $13.18 | $10.78 | 259.43 K | |
| 05/27/2025 | $10.50 | $12.07 (14.95%) | $14.15 | $10.17 | 304.69 K | $300.11 M |
| 05/23/2025 | $10.50 | $10.33 (-1.62%) | $10.80 | $9.38 | 177.62 K | $256.85 M |
| 05/22/2025 | $9.39 | $10.17 (8.31%) | $10.48 | $8.80 | 283.01 K | $252.87 M |
| 05/21/2025 | $9.43 | $8.69 (-7.85%) | $9.76 | $8.14 | 544.00 K | $216.07 M |
| 05/20/2025 | $9.17 | $9.64 (5.13%) | $10.88 | $9.05 | 794.70 K | $239.69 M |
| 05/19/2025 | $7.44 | $8.92 (19.89%) | $9.49 | $7.37 | 813.60 K | $221.79 M |
| 05/16/2025 | $10.73 | $7.77 (-27.59%) | $10.90 | $4.43 | 15.05 M | $193.19 M |
| 05/15/2025 | $6.60 | $7.50 (13.64%) | $7.58 | $6.60 | 282.80 K | $186.48 M |
| 05/14/2025 | $6.00 | $6.55 (9.17%) | $7.15 | $6.00 | 500.30 K | $162.86 M |
| 05/13/2025 | $6.01 | $5.75 (-4.33%) | $6.42 | $5.48 | 308.40 K | $142.97 M |
| 05/12/2025 | $4.05 | $6.00 (48.15%) | $6.64 | $4.01 | 2.82 M | $149.18 M |
| 05/09/2025 | $4.00 | $3.84 (-4%) | $4.10 | $3.71 | 84.70 K | $95.48 M |
| 05/08/2025 | $3.50 | $4.10 (17.14%) | $4.19 | $3.45 | 193.30 K | $101.94 M |
| 05/07/2025 | $3.74 | $3.43 (-8.29%) | $4.43 | $3.37 | 285.10 K | $85.28 M |
| 05/06/2025 | $2.95 | $3.71 (25.76%) | $3.82 | $2.91 | 612.70 K | $92.25 M |
| 05/05/2025 | $2.59 | $2.99 (15.44%) | $3.27 | $2.50 | 530.50 K | $74.34 M |
| 05/02/2025 | $2.39 | $2.49 (4.18%) | $2.59 | $2.22 | 118.40 K | $61.91 M |
| 05/01/2025 | $2.48 | $2.38 (-4.03%) | $2.62 | $2.38 | 60.30 K | $59.18 M |
| 04/30/2025 | $2.42 | $2.58 (6.61%) | $2.62 | $2.42 | 108.93 K | $64.15 M |
| 04/29/2025 | $2.49 | $2.53 (1.61%) | $2.59 | $2.40 | 60.70 K | $62.91 M |
| 04/28/2025 | $2.51 | $2.55 (1.59%) | $2.64 | $2.38 | 125.60 K | $63.40 M |
| 04/25/2025 | $2.68 | $2.58 (-3.73%) | $2.69 | $2.47 | 152.30 K | $64.15 M |
| 04/24/2025 | $2.80 | $2.50 (-10.71%) | $2.80 | $2.35 | 143.40 K | $62.16 M |
| 04/23/2025 | $2.52 | $2.65 (5.16%) | $2.87 | $2.50 | 156.80 K | $65.89 M |
| 04/22/2025 | $2.40 | $2.57 (7.08%) | $2.62 | $2.35 | 175.70 K | $63.90 M |
| 04/21/2025 | $2.60 | $2.42 (-6.92%) | $2.77 | $2.42 | 258.30 K | $60.17 M |
| 04/17/2025 | $2.50 | $2.55 (2%) | $2.99 | $2.50 | 347.60 K | $63.40 M |
| 04/16/2025 | $2.84 | $2.63 (-7.39%) | $3.29 | $2.55 | 741.00 K | $65.39 M |
| 04/15/2025 | $2.30 | $2.86 (24.35%) | $3.15 | $2.16 | 1.18 M | $71.11 M |
| 04/14/2025 | $2.25 | $2.37 (5.33%) | $2.63 | $2.11 | 981.70 K | $58.93 M |
| 04/11/2025 | $2.20 | $2.23 (1.36%) | $2.35 | $2.13 | 470.50 K | $55.45 M |
| 04/10/2025 | $2.38 | $2.37 (-0.42%) | $2.38 | $2.06 | 480.30 K | $58.93 M |
| 04/09/2025 | $2.15 | $2.22 (3.26%) | $2.41 | $1.93 | 991.94 K | $55.20 M |
| 04/08/2025 | $2.23 | $2.22 (-0.45%) | $2.94 | $2.15 | 2.11 M | $55.20 M |
| 04/07/2025 | $2.20 | $2.10 (-4.55%) | $2.46 | $2.10 | 768.43 K | $52.21 M |
| 04/04/2025 | $2.25 | $2.36 (4.89%) | $2.66 | $2.10 | 945.71 K | $58.68 M |
| 04/03/2025 | $2.67 | $2.76 (3.37%) | $2.90 | $1.80 | 3.03 M | $68.62 M |
| 04/02/2025 | $4.95 | $3.83 (-22.63%) | $13.20 | $3.50 | 9.15 M | $95.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
