5 DAY PERFORMANCE
-0.39%
Top Win International Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $2.48 | $2.41 (-2.82%) | $2.62 | $2.41 | 47,397 | $62.91 M |
| 04/30/2025 | $2.42 | $2.58 (6.61%) | $2.62 | $2.42 | 108,932 | $64.15 M |
| 04/29/2025 | $2.49 | $2.53 (1.61%) | $2.59 | $2.40 | 60,700 | $62.91 M |
| 04/28/2025 | $2.51 | $2.55 (1.59%) | $2.64 | $2.38 | 125,600 | $63.40 M |
| 04/25/2025 | $2.68 | $2.58 (-3.73%) | $2.69 | $2.47 | 152,300 | $64.15 M |
| 04/24/2025 | $2.80 | $2.50 (-10.71%) | $2.80 | $2.35 | 143,400 | $62.16 M |
| 04/23/2025 | $2.52 | $2.65 (5.16%) | $2.87 | $2.50 | 156,800 | $65.89 M |
| 04/22/2025 | $2.40 | $2.57 (7.08%) | $2.62 | $2.35 | 175,700 | $63.90 M |
| 04/21/2025 | $2.60 | $2.42 (-6.92%) | $2.77 | $2.42 | 258,300 | $60.17 M |
| 04/17/2025 | $2.50 | $2.55 (2%) | $2.99 | $2.50 | 347,600 | $63.40 M |
| 04/16/2025 | $2.84 | $2.63 (-7.39%) | $3.29 | $2.55 | 741,000 | $65.39 M |
| 04/15/2025 | $2.30 | $2.86 (24.35%) | $3.15 | $2.16 | 1.18 M | $71.11 M |
| 04/14/2025 | $2.25 | $2.37 (5.33%) | $2.63 | $2.11 | 981,700 | $58.93 M |
| 04/11/2025 | $2.20 | $2.23 (1.36%) | $2.35 | $2.13 | 470,500 | $55.45 M |
| 04/10/2025 | $2.38 | $2.37 (-0.42%) | $2.38 | $2.06 | 480,300 | $58.93 M |
| 04/09/2025 | $2.15 | $2.22 (3.26%) | $2.41 | $1.93 | 991,941 | $55.20 M |
| 04/08/2025 | $2.23 | $2.22 (-0.45%) | $2.94 | $2.15 | 2.11 M | $55.20 M |
| 04/07/2025 | $2.20 | $2.10 (-4.55%) | $2.46 | $2.10 | 768,426 | $52.21 M |
| 04/04/2025 | $2.25 | $2.36 (4.89%) | $2.66 | $2.10 | 945,707 | $58.68 M |
| 04/03/2025 | $2.67 | $2.76 (3.37%) | $2.90 | $1.80 | 3.03 M | $68.62 M |
| 04/02/2025 | $4.95 | $3.83 (-22.63%) | $13.20 | $3.50 | 9.15 M | $95.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
