5 DAY PERFORMANCE
+6.78%
1 MONTH PERFORMANCE
-19.09%
3 MONTH PERFORMANCE
-29.43%
6 MONTH PERFORMANCE
-44.33%
YEAR-TO-DATE PERFORMANCE
-60.69%
1 YEAR PERFORMANCE
-62.40%
Top Ships Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $6.06 | $6.14 (1.29%) | $6.21 | $6.06 | 4,109 | $12.36 M |
| 12/26/2024 | $6.01 | $6.11 (1.66%) | $6.20 | $6.01 | 7,069 | $12.42 M |
| 12/24/2024 | $5.90 | $6.15 (4.24%) | $6.18 | $5.62 | 14,413 | $12.50 M |
| 12/23/2024 | $5.75 | $6.00 (4.35%) | $6.03 | $5.51 | 39,384 | $12.19 M |
| 12/20/2024 | $5.80 | $5.75 (-0.86%) | $5.85 | $5.54 | 14,675 | $11.69 M |
| 12/19/2024 | $5.71 | $5.50 (-3.76%) | $5.90 | $5.30 | 20,410 | $11.18 M |
| 12/18/2024 | $5.96 | $5.60 (-6.04%) | $6.20 | $5.50 | 13,100 | $11.38 M |
| 12/17/2024 | $5.95 | $5.93 (-0.39%) | $6.17 | $5.88 | 16,846 | $12.04 M |
| 12/16/2024 | $5.94 | $6.13 (3.2%) | $6.13 | $5.77 | 13,622 | $12.46 M |
| 12/13/2024 | $6.37 | $6.21 (-2.51%) | $6.37 | $6.15 | 4,258 | $12.62 M |
| 12/12/2024 | $6.27 | $6.32 (0.8%) | $6.40 | $5.93 | 14,032 | $12.85 M |
| 12/11/2024 | $6.60 | $6.30 (-4.55%) | $6.90 | $6.28 | 18,839 | $12.80 M |
| 12/10/2024 | $6.99 | $6.78 (-3%) | $7.00 | $6.50 | 12,004 | $13.78 M |
| 12/09/2024 | $7.33 | $6.83 (-6.82%) | $7.50 | $6.70 | 26,117 | $13.88 M |
| 12/06/2024 | $7.79 | $7.35 (-5.71%) | $7.79 | $7.25 | 9,736 | $14.93 M |
| 12/05/2024 | $7.42 | $7.50 (1.08%) | $7.80 | $7.42 | 3,727 | $15.24 M |
| 12/04/2024 | $7.82 | $7.58 (-3.11%) | $7.85 | $7.31 | 7,196 | $15.39 M |
| 12/03/2024 | $7.50 | $7.68 (2.33%) | $8.00 | $7.41 | 7,419 | $15.60 M |
| 12/02/2024 | $7.51 | $7.55 (0.53%) | $7.70 | $7.51 | 6,670 | $15.34 M |
| 11/29/2024 | $7.59 | $7.59 (0%) | $7.59 | $7.59 | 1,675 | $15.42 M |
| 11/27/2024 | $7.51 | $7.59 (1.05%) | $7.59 | $7.36 | 3,807 | $15.42 M |
| 11/26/2024 | $7.49 | $7.58 (1.13%) | $7.85 | $7.49 | 11,992 | $15.39 M |
| 11/25/2024 | $8.25 | $7.81 (-5.31%) | $8.25 | $7.77 | 9,975 | $15.88 M |
| 11/22/2024 | $7.75 | $7.85 (1.29%) | $8.00 | $7.66 | 7,025 | $15.95 M |
| 11/21/2024 | $7.65 | $7.70 (0.6%) | $7.90 | $7.60 | 9,069 | $15.65 M |
| 11/20/2024 | $7.90 | $7.80 (-1.27%) | $8.00 | $7.60 | 13,147 | $15.85 M |
| 11/19/2024 | $7.50 | $7.86 (4.8%) | $7.86 | $7.37 | 11,627 | $15.97 M |
| 11/18/2024 | $7.60 | $7.47 (-1.71%) | $7.60 | $7.46 | 8,091 | $15.18 M |
| 11/15/2024 | $7.51 | $7.57 (0.78%) | $7.94 | $7.51 | 13,086 | $15.38 M |
| 11/14/2024 | $7.86 | $7.80 (-0.76%) | $7.96 | $7.68 | 11,197 | $15.85 M |
| 11/13/2024 | $7.53 | $7.94 (5.44%) | $8.00 | $7.50 | 6,490 | $16.14 M |
| 11/12/2024 | $8.18 | $8.00 (-2.2%) | $8.18 | $7.73 | 12,956 | $16.26 M |
| 11/11/2024 | $8.00 | $8.23 (2.9%) | $8.25 | $7.91 | 14,358 | $16.73 M |
| 11/08/2024 | $8.06 | $7.75 (-3.87%) | $8.06 | $7.72 | 6,753 | $15.75 M |
| 11/07/2024 | $8.49 | $7.90 (-6.95%) | $8.49 | $7.80 | 14,128 | $16.05 M |
| 11/06/2024 | $8.38 | $7.99 (-4.65%) | $8.43 | $7.73 | 15,677 | $16.24 M |
| 11/05/2024 | $7.88 | $7.88 (-0.06%) | $8.00 | $7.70 | 7,759 | $16.00 M |
| 11/04/2024 | $8.46 | $7.79 (-7.92%) | $8.69 | $7.72 | 20,522 | $15.83 M |
| 11/01/2024 | $8.53 | $7.96 (-6.69%) | $8.53 | $7.82 | 13,383 | $16.17 M |
| 10/31/2024 | $8.03 | $8.02 (-0.07%) | $8.59 | $7.95 | 7,900 | $16.31 M |
| 10/30/2024 | $8.32 | $8.03 (-3.49%) | $8.59 | $8.03 | 10,195 | $16.32 M |
| 10/29/2024 | $8.52 | $8.40 (-1.41%) | $8.75 | $8.34 | 3,791 | $17.07 M |
| 10/28/2024 | $9.00 | $8.54 (-5.11%) | $9.00 | $8.54 | 2,672 | $17.36 M |
| 10/25/2024 | $9.09 | $8.73 (-3.92%) | $9.09 | $8.07 | 9,230 | $17.75 M |
| 10/24/2024 | $8.89 | $8.89 (0%) | $8.89 | $8.89 | 0 | $18.07 M |
| 10/23/2024 | $8.95 | $8.89 (-0.62%) | $8.95 | $8.63 | 9,785 | $18.07 M |
| 10/22/2024 | $8.95 | $8.89 (-0.67%) | $8.95 | $8.89 | 5,693 | $18.07 M |
| 10/21/2024 | $8.94 | $8.95 (0.09%) | $8.99 | $8.90 | 4,105 | $18.19 M |
| 10/18/2024 | $8.90 | $8.94 (0.45%) | $9.10 | $8.90 | 3,288 | $18.17 M |
| 10/17/2024 | $8.94 | $9.00 (0.67%) | $9.15 | $8.76 | 1,810 | $18.29 M |
| 10/16/2024 | $8.95 | $9.03 (0.84%) | $9.03 | $8.95 | 2,195 | $18.34 M |
| 10/15/2024 | $8.94 | $8.94 (0%) | $9.04 | $8.90 | 12,147 | $18.17 M |
| 10/14/2024 | $9.28 | $9.20 (-0.86%) | $9.28 | $8.97 | 4,075 | $18.70 M |
| 10/11/2024 | $8.95 | $9.21 (2.93%) | $9.26 | $8.93 | 4,532 | $18.72 M |
| 10/10/2024 | $8.94 | $9.23 (3.24%) | $9.24 | $8.94 | 3,931 | $18.76 M |
| 10/09/2024 | $9.30 | $9.13 (-1.88%) | $9.30 | $8.99 | 3,937 | $18.54 M |
| 10/08/2024 | $9.30 | $9.10 (-2.15%) | $9.30 | $9.04 | 1,576 | $18.49 M |
| 10/07/2024 | $9.26 | $9.11 (-1.61%) | $9.26 | $8.85 | 10,766 | $18.51 M |
| 10/04/2024 | $9.03 | $9.05 (0.17%) | $9.34 | $9.00 | 7,857 | $18.39 M |
| 10/03/2024 | $9.20 | $9.14 (-0.71%) | $9.26 | $9.02 | 4,021 | $18.56 M |
| 10/02/2024 | $8.89 | $9.22 (3.71%) | $9.27 | $8.89 | 4,012 | $18.74 M |
| 10/01/2024 | $9.23 | $9.15 (-0.87%) | $9.41 | $8.86 | 16,804 | $18.60 M |
| 09/30/2024 | $8.70 | $9.16 (5.29%) | $9.16 | $8.70 | 5,348 | $42.38 M |
| 09/27/2024 | $8.76 | $8.70 (-0.7%) | $8.87 | $8.70 | 1,908 | $40.25 M |