-
5 DAY PERFORMANCE
-1.31% -
1 MONTH PERFORMANCE
+11.06% -
3 MONTH PERFORMANCE
-18.26% -
6 MONTH PERFORMANCE
-33.19% -
YEAR-TO-DATE PERFORMANCE
-42.13% -
1 YEAR PERFORMANCE
+44.64%
Top Ships Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $9.03 | $9.05 (0.17%) | $9.34 | $9.00 | 7,840 | $41.87 M |
| 10/03/2024 | $9.20 | $9.14 (-0.71%) | $9.26 | $9.02 | 4,021 | $42.26 M |
| 10/02/2024 | $8.89 | $9.22 (3.71%) | $9.27 | $8.89 | 4,012 | $42.65 M |
| 10/01/2024 | $9.23 | $9.15 (-0.87%) | $9.41 | $8.86 | 16,804 | $42.33 M |
| 09/30/2024 | $8.70 | $9.16 (5.29%) | $9.16 | $8.70 | 5,348 | $42.38 M |
| 09/27/2024 | $8.76 | $8.70 (-0.7%) | $8.87 | $8.70 | 1,908 | $40.25 M |
| 09/26/2024 | $9.20 | $8.93 (-2.96%) | $9.20 | $8.77 | 10,778 | $41.30 M |
| 09/25/2024 | $9.23 | $8.95 (-3.09%) | $9.23 | $8.78 | 4,197 | $41.38 M |
| 09/24/2024 | $8.56 | $8.81 (2.92%) | $9.10 | $8.52 | 3,417 | $40.76 M |
| 09/23/2024 | $8.84 | $8.60 (-2.71%) | $9.17 | $8.60 | 1,840 | $39.79 M |
| 09/20/2024 | $8.57 | $8.81 (2.77%) | $8.81 | $8.40 | 9,549 | $40.73 M |
| 09/19/2024 | $8.45 | $8.46 (0.13%) | $8.72 | $8.32 | 17,429 | $39.14 M |
| 09/18/2024 | $8.41 | $8.41 (0%) | $8.73 | $7.93 | 7,250 | $38.91 M |
| 09/17/2024 | $8.40 | $8.41 (0.12%) | $8.69 | $8.19 | 9,094 | $38.91 M |
| 09/16/2024 | $8.19 | $8.49 (3.66%) | $8.49 | $7.97 | 3,934 | $39.28 M |
| 09/13/2024 | $8.17 | $8.04 (-1.54%) | $8.17 | $7.87 | 7,874 | $37.21 M |
| 09/12/2024 | $8.04 | $7.97 (-0.9%) | $8.20 | $7.97 | 4,462 | $36.87 M |
| 09/11/2024 | $7.99 | $8.12 (1.63%) | $8.26 | $7.65 | 8,844 | $37.56 M |
| 09/10/2024 | $7.88 | $7.99 (1.4%) | $8.36 | $7.84 | 3,454 | $36.96 M |
| 09/09/2024 | $7.65 | $8.22 (7.45%) | $8.23 | $7.65 | 6,640 | $38.03 M |
| 09/06/2024 | $8.00 | $7.79 (-2.69%) | $8.29 | $7.79 | 4,040 | $36.01 M |
| 09/05/2024 | $8.02 | $8.14 (1.5%) | $8.20 | $7.80 | 7,915 | $37.66 M |
| 09/04/2024 | $7.81 | $8.00 (2.43%) | $8.44 | $7.65 | 5,947 | $37.01 M |
| 09/03/2024 | $8.86 | $8.04 (-9.26%) | $8.86 | $8.04 | 4,465 | $37.19 M |
| 08/30/2024 | $9.22 | $8.70 (-5.64%) | $9.22 | $8.55 | 4,586 | $40.25 M |
| 08/29/2024 | $8.96 | $8.79 (-1.9%) | $9.12 | $8.60 | 10,702 | $40.66 M |
| 08/28/2024 | $8.71 | $8.90 (2.18%) | $8.93 | $8.71 | 2,102 | $41.17 M |
| 08/27/2024 | $8.80 | $8.84 (0.46%) | $8.99 | $8.80 | 6,241 | $40.90 M |
| 08/26/2024 | $8.88 | $9.00 (1.35%) | $9.38 | $8.78 | 17,635 | $41.64 M |
| 08/23/2024 | $8.85 | $8.99 (1.58%) | $9.10 | $8.85 | 15,117 | $41.59 M |
| 08/22/2024 | $9.05 | $8.95 (-1.05%) | $9.05 | $8.95 | 1,554 | $41.43 M |
| 08/21/2024 | $9.32 | $9.08 (-2.59%) | $9.43 | $8.88 | 15,418 | $42.00 M |
| 08/20/2024 | $9.47 | $9.30 (-1.8%) | $9.47 | $9.20 | 34,497 | $43.02 M |
| 08/19/2024 | $9.50 | $9.37 (-1.42%) | $9.62 | $9.30 | 12,300 | $43.32 M |
| 08/16/2024 | $9.43 | $9.53 (1.01%) | $9.68 | $9.21 | 3,467 | $44.06 M |
| 08/15/2024 | $9.24 | $9.30 (0.65%) | $9.59 | $9.20 | 8,986 | $43.02 M |
| 08/14/2024 | $9.53 | $9.45 (-0.84%) | $9.58 | $9.14 | 2,787 | $43.72 M |
| 08/13/2024 | $9.58 | $9.53 (-0.52%) | $9.58 | $9.07 | 22,096 | $44.09 M |
| 08/12/2024 | $8.77 | $9.09 (3.65%) | $9.15 | $8.77 | 9,651 | $42.05 M |
| 08/09/2024 | $8.73 | $8.93 (2.29%) | $8.97 | $8.65 | 11,294 | $41.31 M |
| 08/08/2024 | $8.58 | $8.75 (1.97%) | $9.00 | $8.58 | 5,233 | $40.47 M |
| 08/07/2024 | $8.87 | $8.58 (-3.27%) | $8.87 | $8.58 | 3,162 | $39.67 M |
| 08/06/2024 | $8.61 | $8.80 (2.24%) | $8.95 | $8.61 | 10,577 | $40.70 M |
| 08/05/2024 | $8.56 | $8.86 (3.5%) | $8.88 | $8.10 | 20,605 | $40.99 M |
| 08/02/2024 | $9.51 | $9.25 (-2.74%) | $9.65 | $9.10 | 11,674 | $42.79 M |
| 08/01/2024 | $9.77 | $9.68 (-0.92%) | $9.83 | $9.68 | 3,904 | $44.78 M |
| 07/31/2024 | $10.20 | $9.99 (-2.06%) | $10.20 | $9.66 | 14,085 | $46.22 M |
| 07/30/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 1,743 | $49.04 M |
| 07/29/2024 | $10.28 | $10.61 (3.19%) | $10.61 | $10.28 | 1,837 | $49.07 M |
| 07/26/2024 | $10.90 | $10.77 (-1.19%) | $11.07 | $10.24 | 3,481 | $49.82 M |
| 07/25/2024 | $9.51 | $10.67 (12.2%) | $10.90 | $9.51 | 14,541 | $49.36 M |
| 07/24/2024 | $10.39 | $9.90 (-4.74%) | $10.39 | $9.90 | 4,744 | $45.79 M |
| 07/23/2024 | $10.57 | $10.36 (-2%) | $10.57 | $10.21 | 2,915 | $47.92 M |
| 07/22/2024 | $10.83 | $10.34 (-4.52%) | $10.83 | $10.34 | 9,374 | $47.83 M |
| 07/19/2024 | $10.84 | $10.57 (-2.49%) | $11.02 | $10.49 | 13,215 | $48.90 M |
| 07/18/2024 | $11.08 | $10.90 (-1.59%) | $11.08 | $10.90 | 3,135 | $50.43 M |
| 07/17/2024 | $10.93 | $11.07 (1.28%) | $11.17 | $10.92 | 4,841 | $51.21 M |
| 07/16/2024 | $11.03 | $11.09 (0.51%) | $11.11 | $10.85 | 15,684 | $51.30 M |
| 07/15/2024 | $10.92 | $10.89 (-0.27%) | $11.03 | $10.71 | 18,204 | $50.38 M |
| 07/12/2024 | $11.11 | $10.99 (-1.08%) | $11.27 | $10.80 | 9,533 | $50.84 M |
| 07/11/2024 | $10.90 | $10.89 (-0.04%) | $10.90 | $10.72 | 5,028 | $50.38 M |
| 07/10/2024 | $10.89 | $10.83 (-0.55%) | $11.13 | $10.66 | 19,998 | $50.10 M |
| 07/09/2024 | $10.86 | $10.71 (-1.38%) | $10.86 | $10.68 | 23,487 | $49.55 M |
| 07/08/2024 | $10.83 | $10.89 (0.55%) | $10.97 | $10.70 | 16,775 | $50.38 M |
| 07/05/2024 | $11.18 | $11.06 (-1.07%) | $11.18 | $10.78 | 20,867 | $51.17 M |