5 DAY PERFORMANCE
-6.58%
1 MONTH PERFORMANCE
-12.35%
3 MONTH PERFORMANCE
-4.22%
6 MONTH PERFORMANCE
-5.02%
YEAR-TO-DATE PERFORMANCE
-5.80%
1 YEAR PERFORMANCE
-36.39%
Top Ships Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/11/2025 | $5.71 | $5.98 (4.73%) | $5.98 | $5.68 | 18.28 K | $10.76 M |
| 08/08/2025 | $5.93 | $5.72 (-3.54%) | $6.03 | $5.65 | 5.32 K | $10.29 M |
| 08/07/2025 | $6.11 | $5.93 (-2.95%) | $6.17 | $5.85 | 5.15 K | $10.67 M |
| 08/06/2025 | $6.01 | $6.08 (1.16%) | $6.25 | $6.01 | 4.40 K | $10.94 M |
| 08/05/2025 | $5.83 | $6.25 (7.2%) | $6.25 | $5.65 | 18.80 K | $11.24 M |
| 08/04/2025 | $5.90 | $6.07 (2.88%) | $6.28 | $5.60 | 41.21 K | $10.92 M |
| 08/01/2025 | $5.95 | $5.88 (-1.18%) | $6.13 | $5.50 | 23.40 K | $10.58 M |
| 07/31/2025 | $6.09 | $5.77 (-5.25%) | $6.10 | $5.77 | 7.80 K | $10.38 M |
| 07/30/2025 | $6.15 | $5.95 (-3.25%) | $6.41 | $5.91 | 24.70 K | $10.70 M |
| 07/29/2025 | $6.05 | $6.07 (0.33%) | $6.31 | $5.91 | 8.40 K | $10.92 M |
| 07/28/2025 | $6.25 | $6.30 (0.8%) | $6.36 | $6.05 | 7.70 K | $11.33 M |
| 07/25/2025 | $6.23 | $6.25 (0.32%) | $6.25 | $5.99 | 9.43 K | $11.24 M |
| 07/24/2025 | $6.47 | $6.20 (-4.17%) | $6.49 | $6.11 | 18.70 K | $11.15 M |
| 07/23/2025 | $5.95 | $6.27 (5.38%) | $6.36 | $5.95 | 23.20 K | $11.28 M |
| 07/22/2025 | $5.88 | $5.89 (0.17%) | $6.19 | $5.86 | 12.24 K | $10.59 M |
| 07/21/2025 | $6.14 | $5.90 (-3.91%) | $6.15 | $5.87 | 20.44 K | $10.61 M |
| 07/18/2025 | $6.05 | $6.15 (1.65%) | $6.20 | $6.05 | 5.93 K | $11.06 M |
| 07/17/2025 | $6.11 | $6.15 (0.65%) | $6.20 | $5.83 | 13.70 K | $11.06 M |
| 07/16/2025 | $6.02 | $5.92 (-1.66%) | $6.15 | $5.81 | 11.10 K | $10.65 M |
| 07/15/2025 | $6.15 | $6.11 (-0.65%) | $6.29 | $5.82 | 13.40 K | $10.99 M |
| 07/14/2025 | $6.33 | $6.08 (-3.95%) | $6.48 | $6.06 | 23.80 K | $10.94 M |
| 07/11/2025 | $6.11 | $6.48 (6.06%) | $6.55 | $6.11 | 42.80 K | $11.66 M |
| 07/10/2025 | $5.94 | $6.15 (3.54%) | $6.29 | $5.83 | 26.60 K | $11.06 M |
| 07/09/2025 | $5.91 | $6.00 (1.52%) | $6.00 | $5.81 | 14.10 K | $10.79 M |
| 07/08/2025 | $5.93 | $5.90 (-0.51%) | $5.94 | $5.74 | 16.60 K | $10.61 M |
| 07/07/2025 | $5.77 | $5.89 (2.08%) | $6.00 | $5.76 | 19.00 K | $10.59 M |
| 07/03/2025 | $5.78 | $5.89 (1.9%) | $5.90 | $5.75 | 14.50 K | $10.59 M |
| 07/02/2025 | $5.39 | $5.80 (7.61%) | $5.88 | $5.25 | 45.60 K | $10.43 M |
| 07/01/2025 | $5.34 | $5.34 (0%) | $5.38 | $5.20 | 9.40 K | $9.61 M |
| 06/30/2025 | $5.37 | $5.26 (-2.05%) | $5.38 | $5.10 | 38.70 K | $9.46 M |
| 06/27/2025 | $5.55 | $5.34 (-3.78%) | $5.74 | $5.33 | 24.00 K | $9.61 M |
| 06/26/2025 | $5.43 | $5.55 (2.21%) | $5.63 | $5.42 | 37.10 K | $9.98 M |
| 06/25/2025 | $5.91 | $5.48 (-7.28%) | $7.15 | $5.15 | 524.90 K | $9.86 M |
| 06/24/2025 | $5.90 | $6.09 (3.22%) | $6.20 | $5.90 | 83.90 K | $10.95 M |
| 06/23/2025 | $5.67 | $5.92 (4.41%) | $6.20 | $5.56 | 53.20 K | $10.65 M |
| 06/20/2025 | $5.87 | $5.51 (-6.13%) | $5.95 | $5.35 | 86.01 K | $9.91 M |
| 06/18/2025 | $5.94 | $5.85 (-1.52%) | $6.25 | $5.68 | 65.00 K | $10.52 M |
| 06/17/2025 | $6.04 | $5.97 (-1.16%) | $6.35 | $5.77 | 115.90 K | $10.74 M |
| 06/16/2025 | $8.66 | $6.32 (-27.02%) | $8.66 | $5.00 | 449.40 K | $11.37 M |
| 06/13/2025 | $9.18 | $9.62 (4.79%) | $9.74 | $8.73 | 210.50 K | $17.30 M |
| 06/12/2025 | $8.82 | $9.25 (4.88%) | $9.49 | $8.72 | 111.00 K | $16.64 M |
| 06/11/2025 | $8.75 | $8.80 (0.57%) | $9.03 | $8.50 | 96.40 K | $15.83 M |
| 06/10/2025 | $8.25 | $8.63 (4.61%) | $9.30 | $8.25 | 207.90 K | $15.52 M |
| 06/09/2025 | $7.71 | $8.23 (6.74%) | $8.46 | $7.58 | 121.03 K | $14.80 M |
| 06/06/2025 | $7.23 | $7.79 (7.75%) | $8.20 | $7.23 | 141.20 K | $14.01 M |
| 06/05/2025 | $7.15 | $7.31 (2.24%) | $7.99 | $6.90 | 401.40 K | $13.15 M |
| 06/04/2025 | $5.62 | $7.87 (40.04%) | $11.47 | $5.60 | 4.01 M | $14.16 M |
| 06/03/2025 | $5.35 | $5.48 (2.43%) | $5.55 | $5.35 | 2.71 K | $9.86 M |
| 06/02/2025 | $5.51 | $5.45 (-1.09%) | $5.53 | $5.36 | 4.60 K | $9.80 M |
| 05/30/2025 | $5.41 | $5.42 (0.18%) | $5.52 | $5.35 | 4.30 K | $9.75 M |
| 05/29/2025 | $5.32 | $5.47 (2.82%) | $5.52 | $5.28 | 4.22 K | $9.84 M |
| 05/28/2025 | $5.41 | $5.37 (-0.74%) | $5.50 | $5.37 | 3.30 K | $9.66 M |
| 05/27/2025 | $5.26 | $5.37 (2.09%) | $5.40 | $5.26 | 6.70 K | $9.66 M |
| 05/23/2025 | $5.21 | $5.30 (1.73%) | $5.35 | $5.21 | 4.90 K | $9.53 M |
| 05/22/2025 | $5.17 | $5.35 (3.48%) | $5.35 | $5.11 | 7.23 K | $9.62 M |
| 05/21/2025 | $5.36 | $5.37 (0.19%) | $5.51 | $5.26 | 10.50 K | $9.66 M |
| 05/20/2025 | $5.88 | $5.52 (-6.12%) | $5.97 | $5.52 | 9.10 K | $9.93 M |
| 05/19/2025 | $5.62 | $5.65 (0.53%) | $5.67 | $5.50 | 4.60 K | $10.16 M |
| 05/16/2025 | $5.78 | $5.74 (-0.69%) | $5.79 | $5.69 | 5.20 K | $10.32 M |
| 05/15/2025 | $5.77 | $5.67 (-1.73%) | $5.89 | $5.65 | 11.40 K | $10.20 M |
| 05/14/2025 | $5.89 | $5.75 (-2.38%) | $5.90 | $5.73 | 6.14 K | $10.34 M |
| 05/13/2025 | $5.94 | $5.88 (-1.01%) | $5.95 | $5.80 | 11.05 K | $10.58 M |
| 05/12/2025 | $5.91 | $6.03 (2.03%) | $6.03 | $5.89 | 5.10 K | $10.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
