5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
+9.43%
3 MONTH PERFORMANCE
-8.81%
6 MONTH PERFORMANCE
-5.69%
YEAR-TO-DATE PERFORMANCE
-3.81%
1 YEAR PERFORMANCE
-47.75%
Top Ships Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $5.67 | $5.92 (4.41%) | $6.20 | $5.56 | 53.20 K | $10.65 M |
| 06/20/2025 | $5.87 | $5.51 (-6.13%) | $5.95 | $5.35 | 86.01 K | $9.91 M |
| 06/18/2025 | $5.94 | $5.85 (-1.52%) | $6.25 | $5.68 | 65.00 K | $10.52 M |
| 06/17/2025 | $6.04 | $5.97 (-1.16%) | $6.35 | $5.77 | 115.90 K | $10.74 M |
| 06/16/2025 | $8.66 | $6.32 (-27.02%) | $8.66 | $5.00 | 449.40 K | $11.37 M |
| 06/13/2025 | $9.18 | $9.62 (4.79%) | $9.74 | $8.73 | 210.50 K | $17.30 M |
| 06/12/2025 | $8.82 | $9.25 (4.88%) | $9.49 | $8.72 | 111.00 K | $16.64 M |
| 06/11/2025 | $8.75 | $8.80 (0.57%) | $9.03 | $8.50 | 96.40 K | $15.83 M |
| 06/10/2025 | $8.25 | $8.63 (4.61%) | $9.30 | $8.25 | 207.90 K | $15.52 M |
| 06/09/2025 | $7.71 | $8.23 (6.74%) | $8.46 | $7.58 | 121.03 K | $14.80 M |
| 06/06/2025 | $7.23 | $7.79 (7.75%) | $8.20 | $7.23 | 141.20 K | $14.01 M |
| 06/05/2025 | $7.15 | $7.31 (2.24%) | $7.99 | $6.90 | 401.40 K | $13.15 M |
| 06/04/2025 | $5.62 | $7.87 (40.04%) | $11.47 | $5.60 | 4.01 M | $14.16 M |
| 06/03/2025 | $5.35 | $5.48 (2.43%) | $5.55 | $5.35 | 2.71 K | $9.86 M |
| 06/02/2025 | $5.51 | $5.45 (-1.09%) | $5.53 | $5.36 | 4.60 K | $9.80 M |
| 05/30/2025 | $5.41 | $5.42 (0.18%) | $5.52 | $5.35 | 4.30 K | $9.75 M |
| 05/29/2025 | $5.32 | $5.47 (2.82%) | $5.52 | $5.28 | 4.22 K | $9.84 M |
| 05/28/2025 | $5.41 | $5.37 (-0.74%) | $5.50 | $5.37 | 3.30 K | $9.66 M |
| 05/27/2025 | $5.26 | $5.37 (2.09%) | $5.40 | $5.26 | 6.70 K | $9.66 M |
| 05/23/2025 | $5.21 | $5.30 (1.73%) | $5.35 | $5.21 | 4.90 K | $9.53 M |
| 05/22/2025 | $5.17 | $5.35 (3.48%) | $5.35 | $5.11 | 7.23 K | $9.62 M |
| 05/21/2025 | $5.36 | $5.37 (0.19%) | $5.51 | $5.26 | 10.50 K | $9.66 M |
| 05/20/2025 | $5.88 | $5.52 (-6.12%) | $5.97 | $5.52 | 9.10 K | $9.93 M |
| 05/19/2025 | $5.62 | $5.65 (0.53%) | $5.67 | $5.50 | 4.60 K | $10.16 M |
| 05/16/2025 | $5.78 | $5.74 (-0.69%) | $5.79 | $5.69 | 5.20 K | $10.32 M |
| 05/15/2025 | $5.77 | $5.67 (-1.73%) | $5.89 | $5.65 | 11.40 K | $10.20 M |
| 05/14/2025 | $5.89 | $5.75 (-2.38%) | $5.90 | $5.73 | 6.14 K | $10.34 M |
| 05/13/2025 | $5.94 | $5.88 (-1.01%) | $5.95 | $5.80 | 11.05 K | $10.58 M |
| 05/12/2025 | $5.91 | $6.03 (2.03%) | $6.03 | $5.89 | 5.10 K | $10.85 M |
| 05/09/2025 | $5.88 | $5.93 (0.85%) | $5.93 | $5.83 | 5.70 K | $10.67 M |
| 05/08/2025 | $5.79 | $5.85 (1.04%) | $5.85 | $5.75 | 4.80 K | $10.52 M |
| 05/07/2025 | $5.63 | $5.65 (0.36%) | $5.81 | $5.63 | 5.20 K | $10.16 M |
| 05/06/2025 | $5.66 | $5.52 (-2.47%) | $5.84 | $5.52 | 5.40 K | $9.93 M |
| 05/05/2025 | $5.76 | $5.75 (-0.17%) | $5.79 | $5.60 | 4.22 K | $10.34 M |
| 05/02/2025 | $5.83 | $5.71 (-2.06%) | $5.83 | $5.67 | 8.70 K | $10.27 M |
| 05/01/2025 | $5.85 | $5.81 (-0.68%) | $5.95 | $5.81 | 12.50 K | $10.45 M |
| 04/30/2025 | $5.89 | $5.80 (-1.53%) | $5.89 | $5.80 | 3.14 K | $10.43 M |
| 04/29/2025 | $5.99 | $5.89 (-1.67%) | $5.99 | $5.89 | 1.84 K | $10.59 M |
| 04/28/2025 | $6.00 | $5.93 (-1.17%) | $6.07 | $5.93 | 5.20 K | $10.67 M |
| 04/25/2025 | $5.92 | $5.97 (0.84%) | $6.00 | $5.91 | 5.10 K | $10.74 M |
| 04/24/2025 | $5.84 | $5.94 (1.71%) | $5.94 | $5.83 | 11.73 K | $10.68 M |
| 04/23/2025 | $5.74 | $5.82 (1.39%) | $5.84 | $5.68 | 8.40 K | $10.47 M |
| 04/22/2025 | $5.81 | $5.67 (-2.41%) | $5.81 | $5.60 | 12.40 K | $10.20 M |
| 04/21/2025 | $5.71 | $5.79 (1.4%) | $5.85 | $5.71 | 5.30 K | $10.41 M |
| 04/17/2025 | $5.68 | $5.80 (2.11%) | $5.80 | $5.53 | 3.91 K | $10.43 M |
| 04/16/2025 | $5.65 | $5.66 (0.18%) | $5.72 | $5.61 | 3.20 K | $10.18 M |
| 04/15/2025 | $5.74 | $5.78 (0.7%) | $5.88 | $5.73 | 6.60 K | $10.40 M |
| 04/14/2025 | $5.51 | $5.74 (4.17%) | $5.75 | $5.51 | 8.14 K | $10.32 M |
| 04/11/2025 | $5.67 | $5.71 (0.71%) | $5.86 | $5.57 | 4.30 K | $10.27 M |
| 04/10/2025 | $5.74 | $5.72 (-0.35%) | $5.88 | $5.72 | 11.30 K | $10.29 M |
| 04/09/2025 | $5.39 | $5.89 (9.28%) | $5.90 | $5.39 | 17.24 K | $10.59 M |
| 04/08/2025 | $5.75 | $5.51 (-4.17%) | $5.88 | $5.38 | 11.30 K | $9.91 M |
| 04/07/2025 | $5.75 | $5.68 (-1.22%) | $5.95 | $5.66 | 14.63 K | $10.22 M |
| 04/04/2025 | $6.11 | $5.75 (-5.89%) | $6.11 | $5.75 | 9.80 K | $10.34 M |
| 04/03/2025 | $6.46 | $6.13 (-5.11%) | $6.49 | $6.06 | 11.90 K | $11.03 M |
| 04/02/2025 | $6.50 | $6.46 (-0.62%) | $6.55 | $6.42 | 11.40 K | $11.62 M |
| 04/01/2025 | $6.42 | $6.50 (1.25%) | $6.52 | $6.42 | 7.50 K | $11.69 M |
| 03/31/2025 | $6.53 | $6.52 (-0.15%) | $6.54 | $6.37 | 18.20 K | $11.73 M |
| 03/28/2025 | $6.51 | $6.51 (0%) | $6.53 | $6.33 | 8.60 K | $11.71 M |
| 03/27/2025 | $6.48 | $6.44 (-0.62%) | $6.53 | $6.39 | 3.50 K | $11.58 M |
| 03/26/2025 | $6.31 | $6.43 (1.9%) | $6.54 | $6.31 | 5.30 K | $11.57 M |
| 03/25/2025 | $6.57 | $6.45 (-1.83%) | $6.70 | $6.42 | 12.00 K | $11.60 M |
| 03/24/2025 | $6.09 | $6.36 (4.43%) | $6.40 | $6.09 | 8.60 K | $11.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
