5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
+10.50%
6 MONTH PERFORMANCE
-17.92%
YEAR-TO-DATE PERFORMANCE
-0.50%
1 YEAR PERFORMANCE
-20.00%
Top Ships Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $5.92 | $6.00 (1.35%) | $6.00 | $5.92 | 5.92 K | $10.79 M |
| 12/04/2025 | $6.00 | $6.03 (0.5%) | $6.03 | $5.90 | 7.00 K | $10.85 M |
| 12/03/2025 | $5.99 | $6.08 (1.5%) | $6.15 | $5.94 | 26.60 K | $10.94 M |
| 12/02/2025 | $5.68 | $6.10 (7.39%) | $6.10 | $5.60 | 170.03 K | $10.97 M |
| 12/01/2025 | $5.79 | $6.16 (6.39%) | $6.34 | $5.78 | 22.80 K | $11.08 M |
| 11/28/2025 | $5.89 | $5.99 (1.7%) | $6.00 | $5.85 | 2.90 K | $10.77 M |
| 11/26/2025 | $5.80 | $5.85 (0.86%) | $5.88 | $5.80 | 2.10 K | $10.52 M |
| 11/25/2025 | $5.83 | $5.96 (2.23%) | $6.20 | $5.80 | 4.40 K | $10.72 M |
| 11/24/2025 | $6.06 | $5.94 (-1.98%) | $6.07 | $5.94 | 5.90 K | $10.68 M |
| 11/21/2025 | $5.81 | $5.99 (3.1%) | $6.20 | $5.81 | 10.13 K | $10.77 M |
| 11/20/2025 | $6.15 | $6.00 (-2.44%) | $6.15 | $5.89 | 5.62 K | $10.79 M |
| 11/19/2025 | $5.81 | $6.11 (5.16%) | $6.11 | $5.81 | 2.20 K | $10.99 M |
| 11/18/2025 | $5.82 | $5.99 (2.92%) | $6.21 | $5.82 | 15.90 K | $10.77 M |
| 11/17/2025 | $6.01 | $5.96 (-0.83%) | $6.03 | $5.75 | 17.54 K | $10.72 M |
| 11/14/2025 | $6.00 | $6.08 (1.33%) | $6.08 | $5.98 | 2.30 K | $10.94 M |
| 11/13/2025 | $5.99 | $6.08 (1.5%) | $6.08 | $5.85 | 1.66 K | $10.94 M |
| 11/12/2025 | $5.87 | $5.99 (2.04%) | $6.00 | $5.86 | 3.53 K | $10.77 M |
| 11/11/2025 | $5.98 | $5.91 (-1.17%) | $6.11 | $5.85 | 15.12 K | $10.63 M |
| 11/10/2025 | $6.00 | $5.92 (-1.33%) | $6.09 | $5.86 | 5.40 K | $10.65 M |
| 11/07/2025 | $5.95 | $5.85 (-1.68%) | $6.00 | $5.85 | 4.60 K | $10.52 M |
| 11/06/2025 | $5.89 | $5.96 (1.19%) | $5.99 | $5.89 | 4.10 K | $10.72 M |
| 11/05/2025 | $5.95 | $5.99 (0.67%) | $5.99 | $5.88 | 15.82 K | $10.77 M |
| 11/04/2025 | $5.97 | $6.00 (0.5%) | $6.08 | $5.90 | 29.90 K | $10.79 M |
| 11/03/2025 | $6.09 | $5.95 (-2.3%) | $6.09 | $5.90 | 7.00 K | $10.70 M |
| 10/31/2025 | $6.15 | $6.00 (-2.44%) | $6.15 | $6.00 | 5.30 K | $10.79 M |
| 10/30/2025 | $6.00 | $6.10 (1.67%) | $6.11 | $5.98 | 4.10 K | $10.97 M |
| 10/29/2025 | $5.76 | $6.10 (5.9%) | $6.19 | $5.76 | 13.10 K | $10.97 M |
| 10/28/2025 | $5.99 | $6.12 (2.17%) | $6.21 | $5.97 | 3.70 K | $11.01 M |
| 10/27/2025 | $5.92 | $6.02 (1.69%) | $6.17 | $5.92 | 14.50 K | $10.83 M |
| 10/24/2025 | $5.99 | $5.99 (0%) | $5.99 | $5.99 | 717 | $10.77 M |
| 10/23/2025 | $6.03 | $6.06 (0.5%) | $6.16 | $5.98 | 4.72 K | $10.90 M |
| 10/22/2025 | $5.76 | $6.05 (5.03%) | $6.05 | $5.76 | 19.80 K | $10.88 M |
| 10/21/2025 | $6.05 | $5.88 (-2.81%) | $6.05 | $5.87 | 14.10 K | $10.58 M |
| 10/20/2025 | $5.90 | $5.86 (-0.68%) | $6.10 | $5.79 | 8.60 K | $10.54 M |
| 10/17/2025 | $5.90 | $5.87 (-0.51%) | $6.05 | $5.80 | 11.20 K | $10.56 M |
| 10/16/2025 | $6.00 | $6.05 (0.83%) | $6.10 | $5.63 | 8.10 K | $10.88 M |
| 10/15/2025 | $6.00 | $6.00 (0%) | $6.00 | $5.78 | 7.63 K | $10.79 M |
| 10/14/2025 | $6.00 | $5.65 (-5.83%) | $6.06 | $5.62 | 10.20 K | $10.16 M |
| 10/13/2025 | $5.54 | $5.85 (5.6%) | $6.08 | $5.54 | 4.00 K | $10.52 M |
| 10/10/2025 | $5.80 | $5.83 (0.52%) | $5.84 | $5.74 | 10.30 K | $10.49 M |
| 10/09/2025 | $5.83 | $5.81 (-0.34%) | $6.00 | $5.67 | 4.00 K | $10.45 M |
| 10/08/2025 | $5.85 | $5.93 (1.37%) | $5.93 | $5.85 | 3.90 K | $10.67 M |
| 10/07/2025 | $5.66 | $5.85 (3.36%) | $5.89 | $5.62 | 13.00 K | $10.52 M |
| 10/06/2025 | $5.74 | $5.69 (-0.87%) | $5.75 | $5.60 | 7.63 K | $10.23 M |
| 10/03/2025 | $5.49 | $5.74 (4.55%) | $5.96 | $5.49 | 14.20 K | $10.32 M |
| 10/02/2025 | $5.84 | $5.75 (-1.54%) | $5.95 | $5.67 | 3.80 K | $10.34 M |
| 10/01/2025 | $5.87 | $5.83 (-0.68%) | $6.00 | $5.77 | 4.00 K | $10.49 M |
| 09/30/2025 | $5.73 | $5.89 (2.79%) | $6.07 | $5.60 | 11.30 K | $10.59 M |
| 09/29/2025 | $6.10 | $5.69 (-6.72%) | $6.10 | $5.66 | 8.51 K | $10.23 M |
| 09/26/2025 | $5.57 | $6.13 (10.05%) | $6.14 | $5.50 | 23.70 K | $11.03 M |
| 09/25/2025 | $5.51 | $5.61 (1.81%) | $5.67 | $5.51 | 2.00 K | $10.09 M |
| 09/24/2025 | $5.55 | $5.69 (2.52%) | $5.69 | $5.54 | 7.22 K | $10.23 M |
| 09/23/2025 | $5.49 | $5.56 (1.28%) | $5.60 | $5.44 | 5.20 K | $10.00 M |
| 09/22/2025 | $5.42 | $5.48 (1.11%) | $5.48 | $5.38 | 4.30 K | $9.86 M |
| 09/19/2025 | $5.31 | $5.40 (1.69%) | $5.43 | $5.31 | 3.02 K | $9.71 M |
| 09/18/2025 | $5.37 | $5.38 (0.19%) | $5.48 | $5.33 | 4.60 K | $9.68 M |
| 09/17/2025 | $5.41 | $5.40 (-0.18%) | $5.50 | $5.39 | 5.61 K | $9.71 M |
| 09/16/2025 | $5.30 | $5.44 (2.64%) | $5.58 | $5.30 | 4.90 K | $9.79 M |
| 09/15/2025 | $5.55 | $5.31 (-4.32%) | $5.69 | $5.31 | 11.01 K | $9.55 M |
| 09/12/2025 | $5.49 | $5.46 (-0.55%) | $5.51 | $5.40 | 3.10 K | $9.82 M |
| 09/11/2025 | $5.36 | $5.40 (0.75%) | $5.65 | $5.33 | 11.60 K | $9.71 M |
| 09/10/2025 | $5.43 | $5.40 (-0.55%) | $5.50 | $5.39 | 10.93 K | $9.71 M |
| 09/09/2025 | $5.60 | $5.46 (-2.5%) | $5.60 | $5.44 | 4.83 K | $9.82 M |
| 09/08/2025 | $5.50 | $5.55 (0.91%) | $5.62 | $5.44 | 2.23 K | $9.98 M |
| 09/05/2025 | $5.59 | $5.43 (-2.86%) | $5.69 | $5.41 | 2.20 K | $9.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
