-
5 DAY PERFORMANCE
+5.09% -
1 MONTH PERFORMANCE
-11.70% -
3 MONTH PERFORMANCE
-12.68% -
6 MONTH PERFORMANCE
-42.19% -
YEAR-TO-DATE PERFORMANCE
-49.74% -
1 YEAR PERFORMANCE
-9.98%
Top Ships Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $7.75 | $7.85 (1.29%) | $8.00 | $7.66 | 6,994 | $15.95 M |
| 11/21/2024 | $7.65 | $7.70 (0.6%) | $7.90 | $7.60 | 9,069 | $15.65 M |
| 11/20/2024 | $7.90 | $7.80 (-1.27%) | $8.00 | $7.60 | 13,147 | $15.85 M |
| 11/19/2024 | $7.50 | $7.86 (4.8%) | $7.86 | $7.37 | 11,627 | $15.97 M |
| 11/18/2024 | $7.60 | $7.47 (-1.71%) | $7.60 | $7.46 | 8,091 | $15.18 M |
| 11/15/2024 | $7.51 | $7.57 (0.78%) | $7.94 | $7.51 | 13,086 | $15.38 M |
| 11/14/2024 | $7.86 | $7.80 (-0.76%) | $7.96 | $7.68 | 11,197 | $15.85 M |
| 11/13/2024 | $7.53 | $7.94 (5.44%) | $8.00 | $7.50 | 6,490 | $16.14 M |
| 11/12/2024 | $8.18 | $8.00 (-2.2%) | $8.18 | $7.73 | 12,956 | $16.26 M |
| 11/11/2024 | $8.00 | $8.23 (2.9%) | $8.25 | $7.91 | 14,358 | $16.73 M |
| 11/08/2024 | $8.06 | $7.75 (-3.87%) | $8.06 | $7.72 | 6,753 | $15.75 M |
| 11/07/2024 | $8.49 | $7.90 (-6.95%) | $8.49 | $7.80 | 14,128 | $16.05 M |
| 11/06/2024 | $8.38 | $7.99 (-4.65%) | $8.43 | $7.73 | 15,677 | $16.24 M |
| 11/05/2024 | $7.88 | $7.88 (-0.06%) | $8.00 | $7.70 | 7,759 | $16.00 M |
| 11/04/2024 | $8.46 | $7.79 (-7.92%) | $8.69 | $7.72 | 20,522 | $15.83 M |
| 11/01/2024 | $8.53 | $7.96 (-6.69%) | $8.53 | $7.82 | 13,383 | $16.17 M |
| 10/31/2024 | $8.03 | $8.02 (-0.07%) | $8.59 | $7.95 | 7,900 | $16.31 M |
| 10/30/2024 | $8.32 | $8.03 (-3.49%) | $8.59 | $8.03 | 10,195 | $16.32 M |
| 10/29/2024 | $8.52 | $8.40 (-1.41%) | $8.75 | $8.34 | 3,791 | $17.07 M |
| 10/28/2024 | $9.00 | $8.54 (-5.11%) | $9.00 | $8.54 | 2,672 | $17.36 M |
| 10/25/2024 | $9.09 | $8.73 (-3.92%) | $9.09 | $8.07 | 9,230 | $17.75 M |
| 10/24/2024 | $8.89 | $8.89 (0%) | $8.89 | $8.89 | 0 | $18.07 M |
| 10/23/2024 | $8.95 | $8.89 (-0.62%) | $8.95 | $8.63 | 9,785 | $18.07 M |
| 10/22/2024 | $8.95 | $8.89 (-0.67%) | $8.95 | $8.89 | 5,693 | $18.07 M |
| 10/21/2024 | $8.94 | $8.95 (0.09%) | $8.99 | $8.90 | 4,105 | $18.19 M |
| 10/18/2024 | $8.90 | $8.94 (0.45%) | $9.10 | $8.90 | 3,288 | $18.17 M |
| 10/17/2024 | $8.94 | $9.00 (0.67%) | $9.15 | $8.76 | 1,810 | $18.29 M |
| 10/16/2024 | $8.95 | $9.03 (0.84%) | $9.03 | $8.95 | 2,195 | $18.34 M |
| 10/15/2024 | $8.94 | $8.94 (0%) | $9.04 | $8.90 | 12,147 | $18.17 M |
| 10/14/2024 | $9.28 | $9.20 (-0.86%) | $9.28 | $8.97 | 4,075 | $18.70 M |
| 10/11/2024 | $8.95 | $9.21 (2.93%) | $9.26 | $8.93 | 4,532 | $18.72 M |
| 10/10/2024 | $8.94 | $9.23 (3.24%) | $9.24 | $8.94 | 3,931 | $18.76 M |
| 10/09/2024 | $9.30 | $9.13 (-1.88%) | $9.30 | $8.99 | 3,937 | $18.54 M |
| 10/08/2024 | $9.30 | $9.10 (-2.15%) | $9.30 | $9.04 | 1,576 | $18.49 M |
| 10/07/2024 | $9.26 | $9.11 (-1.61%) | $9.26 | $8.85 | 10,766 | $18.51 M |
| 10/04/2024 | $9.03 | $9.05 (0.17%) | $9.34 | $9.00 | 7,857 | $18.39 M |
| 10/03/2024 | $9.20 | $9.14 (-0.71%) | $9.26 | $9.02 | 4,021 | $18.56 M |
| 10/02/2024 | $8.89 | $9.22 (3.71%) | $9.27 | $8.89 | 4,012 | $18.74 M |
| 10/01/2024 | $9.23 | $9.15 (-0.87%) | $9.41 | $8.86 | 16,804 | $18.60 M |
| 09/30/2024 | $8.70 | $9.16 (5.29%) | $9.16 | $8.70 | 5,348 | $42.38 M |
| 09/27/2024 | $8.76 | $8.70 (-0.7%) | $8.87 | $8.70 | 1,908 | $40.25 M |
| 09/26/2024 | $9.20 | $8.93 (-2.96%) | $9.20 | $8.77 | 10,778 | $41.30 M |
| 09/25/2024 | $9.23 | $8.95 (-3.09%) | $9.23 | $8.78 | 4,197 | $41.38 M |
| 09/24/2024 | $8.56 | $8.81 (2.92%) | $9.10 | $8.52 | 3,417 | $40.76 M |
| 09/23/2024 | $8.84 | $8.60 (-2.71%) | $9.17 | $8.60 | 1,840 | $39.79 M |
| 09/20/2024 | $8.57 | $8.81 (2.77%) | $8.81 | $8.40 | 9,549 | $40.73 M |
| 09/19/2024 | $8.45 | $8.46 (0.13%) | $8.72 | $8.32 | 17,429 | $39.14 M |
| 09/18/2024 | $8.41 | $8.41 (0%) | $8.73 | $7.93 | 7,250 | $38.91 M |
| 09/17/2024 | $8.40 | $8.41 (0.12%) | $8.69 | $8.19 | 9,094 | $38.91 M |
| 09/16/2024 | $8.19 | $8.49 (3.66%) | $8.49 | $7.97 | 3,934 | $39.28 M |
| 09/13/2024 | $8.17 | $8.04 (-1.54%) | $8.17 | $7.87 | 7,874 | $37.21 M |
| 09/12/2024 | $8.04 | $7.97 (-0.9%) | $8.20 | $7.97 | 4,462 | $36.87 M |
| 09/11/2024 | $7.99 | $8.12 (1.63%) | $8.26 | $7.65 | 8,844 | $37.56 M |
| 09/10/2024 | $7.88 | $7.99 (1.4%) | $8.36 | $7.84 | 3,454 | $36.96 M |
| 09/09/2024 | $7.65 | $8.22 (7.45%) | $8.23 | $7.65 | 6,640 | $38.03 M |
| 09/06/2024 | $8.00 | $7.79 (-2.69%) | $8.29 | $7.79 | 4,040 | $36.01 M |
| 09/05/2024 | $8.02 | $8.14 (1.5%) | $8.20 | $7.80 | 7,915 | $37.66 M |
| 09/04/2024 | $7.81 | $8.00 (2.43%) | $8.44 | $7.65 | 5,947 | $37.01 M |
| 09/03/2024 | $8.86 | $8.04 (-9.26%) | $8.86 | $8.04 | 4,465 | $37.19 M |
| 08/30/2024 | $9.22 | $8.70 (-5.64%) | $9.22 | $8.55 | 4,586 | $40.25 M |
| 08/29/2024 | $8.96 | $8.79 (-1.9%) | $9.12 | $8.60 | 10,702 | $40.66 M |
| 08/28/2024 | $8.71 | $8.90 (2.18%) | $8.93 | $8.71 | 2,102 | $41.17 M |
| 08/27/2024 | $8.80 | $8.84 (0.46%) | $8.99 | $8.80 | 6,241 | $40.90 M |
| 08/26/2024 | $8.88 | $9.00 (1.35%) | $9.38 | $8.78 | 17,635 | $41.64 M |
| 08/23/2024 | $8.85 | $8.99 (1.58%) | $9.10 | $8.85 | 15,117 | $41.59 M |