5 DAY PERFORMANCE
-3.04%
1 MONTH PERFORMANCE
-6.20%
3 MONTH PERFORMANCE
-6.64%
6 MONTH PERFORMANCE
-27.75%
YEAR-TO-DATE PERFORMANCE
-4.64%
1 YEAR PERFORMANCE
-54.17%
Top Ships Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $5.83 | $5.71 (-2.06%) | $5.83 | $5.67 | 8.70 K | $10.27 M |
| 05/01/2025 | $5.85 | $5.81 (-0.68%) | $5.95 | $5.81 | 12.50 K | $10.45 M |
| 04/30/2025 | $5.89 | $5.80 (-1.53%) | $5.89 | $5.80 | 3.14 K | $10.43 M |
| 04/29/2025 | $5.99 | $5.89 (-1.67%) | $5.99 | $5.89 | 1.84 K | $10.59 M |
| 04/28/2025 | $6.00 | $5.93 (-1.17%) | $6.07 | $5.93 | 5.20 K | $10.67 M |
| 04/25/2025 | $5.92 | $5.97 (0.84%) | $6.00 | $5.91 | 5.10 K | $10.74 M |
| 04/24/2025 | $5.84 | $5.94 (1.71%) | $5.94 | $5.83 | 11.73 K | $10.68 M |
| 04/23/2025 | $5.74 | $5.82 (1.39%) | $5.84 | $5.68 | 8.40 K | $10.47 M |
| 04/22/2025 | $5.81 | $5.67 (-2.41%) | $5.81 | $5.60 | 12.40 K | $10.20 M |
| 04/21/2025 | $5.71 | $5.79 (1.4%) | $5.85 | $5.71 | 5.30 K | $10.41 M |
| 04/17/2025 | $5.68 | $5.80 (2.11%) | $5.80 | $5.53 | 3.91 K | $10.43 M |
| 04/16/2025 | $5.65 | $5.66 (0.18%) | $5.72 | $5.61 | 3.20 K | $10.18 M |
| 04/15/2025 | $5.74 | $5.78 (0.7%) | $5.88 | $5.73 | 6.60 K | $10.40 M |
| 04/14/2025 | $5.51 | $5.74 (4.17%) | $5.75 | $5.51 | 8.14 K | $10.32 M |
| 04/11/2025 | $5.67 | $5.71 (0.71%) | $5.86 | $5.57 | 4.30 K | $10.27 M |
| 04/10/2025 | $5.74 | $5.72 (-0.35%) | $5.88 | $5.72 | 11.30 K | $10.29 M |
| 04/09/2025 | $5.39 | $5.89 (9.28%) | $5.90 | $5.39 | 17.24 K | $10.59 M |
| 04/08/2025 | $5.75 | $5.51 (-4.17%) | $5.88 | $5.38 | 11.30 K | $9.91 M |
| 04/07/2025 | $5.75 | $5.68 (-1.22%) | $5.95 | $5.66 | 14.63 K | $10.22 M |
| 04/04/2025 | $6.11 | $5.75 (-5.89%) | $6.11 | $5.75 | 9.80 K | $10.34 M |
| 04/03/2025 | $6.46 | $6.13 (-5.11%) | $6.49 | $6.06 | 11.90 K | $11.03 M |
| 04/02/2025 | $6.50 | $6.46 (-0.62%) | $6.55 | $6.42 | 11.40 K | $11.62 M |
| 04/01/2025 | $6.42 | $6.50 (1.25%) | $6.52 | $6.42 | 7.50 K | $11.69 M |
| 03/31/2025 | $6.53 | $6.52 (-0.15%) | $6.54 | $6.37 | 18.20 K | $11.73 M |
| 03/28/2025 | $6.51 | $6.51 (0%) | $6.53 | $6.33 | 8.60 K | $11.71 M |
| 03/27/2025 | $6.48 | $6.44 (-0.62%) | $6.53 | $6.39 | 3.50 K | $11.58 M |
| 03/26/2025 | $6.31 | $6.43 (1.9%) | $6.54 | $6.31 | 5.30 K | $11.57 M |
| 03/25/2025 | $6.57 | $6.45 (-1.83%) | $6.70 | $6.42 | 12.00 K | $11.60 M |
| 03/24/2025 | $6.09 | $6.36 (4.43%) | $6.40 | $6.09 | 8.60 K | $11.44 M |
| 03/21/2025 | $6.10 | $6.13 (0.49%) | $6.21 | $6.09 | 2.40 K | $11.03 M |
| 03/20/2025 | $6.12 | $6.11 (-0.16%) | $6.34 | $6.00 | 14.90 K | $10.99 M |
| 03/19/2025 | $5.93 | $6.06 (2.19%) | $6.10 | $5.93 | 6.20 K | $10.90 M |
| 03/18/2025 | $5.95 | $6.03 (1.34%) | $6.06 | $5.94 | 7.40 K | $10.85 M |
| 03/17/2025 | $5.94 | $6.04 (1.68%) | $6.05 | $5.94 | 9.40 K | $10.86 M |
| 03/14/2025 | $5.76 | $5.97 (3.65%) | $5.99 | $5.76 | 14.00 K | $10.74 M |
| 03/13/2025 | $5.98 | $5.92 (-1%) | $6.02 | $5.77 | 6.40 K | $10.65 M |
| 03/12/2025 | $6.06 | $5.96 (-1.65%) | $6.06 | $5.86 | 5.20 K | $10.72 M |
| 03/11/2025 | $5.98 | $6.01 (0.5%) | $6.01 | $5.74 | 7.60 K | $10.81 M |
| 03/10/2025 | $6.07 | $6.02 (-0.82%) | $6.07 | $5.72 | 11.70 K | $10.83 M |
| 03/07/2025 | $5.94 | $6.05 (1.85%) | $6.05 | $5.93 | 6.00 K | $10.88 M |
| 03/06/2025 | $5.97 | $6.01 (0.67%) | $6.01 | $5.90 | 16.90 K | $10.81 M |
| 03/05/2025 | $6.02 | $6.04 (0.33%) | $6.04 | $5.96 | 5.80 K | $10.86 M |
| 03/04/2025 | $6.05 | $6.00 (-0.83%) | $6.06 | $5.88 | 12.50 K | $10.79 M |
| 03/03/2025 | $5.93 | $6.03 (1.69%) | $6.07 | $5.93 | 13.80 K | $10.85 M |
| 02/28/2025 | $5.99 | $6.03 (0.67%) | $6.12 | $5.91 | 11.13 K | $10.85 M |
| 02/27/2025 | $6.01 | $6.02 (0.17%) | $6.13 | $5.89 | 7.60 K | $10.83 M |
| 02/26/2025 | $6.06 | $6.12 (0.99%) | $6.18 | $6.01 | 7.94 K | $11.01 M |
| 02/25/2025 | $6.20 | $6.06 (-2.26%) | $6.20 | $6.05 | 10.90 K | $10.90 M |
| 02/24/2025 | $5.99 | $6.24 (4.17%) | $6.28 | $5.80 | 31.90 K | $11.22 M |
| 02/21/2025 | $5.85 | $5.83 (-0.34%) | $5.97 | $5.83 | 7.50 K | $10.49 M |
| 02/20/2025 | $6.08 | $5.91 (-2.8%) | $6.11 | $5.80 | 6.33 K | $10.63 M |
| 02/19/2025 | $5.82 | $5.97 (2.58%) | $6.05 | $5.78 | 7.10 K | $10.74 M |
| 02/18/2025 | $6.01 | $5.85 (-2.66%) | $6.06 | $5.85 | 2.50 K | $10.52 M |
| 02/14/2025 | $6.17 | $6.09 (-1.3%) | $6.17 | $6.02 | 2.63 K | $10.95 M |
| 02/13/2025 | $5.96 | $6.00 (0.67%) | $6.12 | $5.82 | 8.31 K | $10.79 M |
| 02/12/2025 | $6.26 | $6.11 (-2.4%) | $6.26 | $5.95 | 7.50 K | $10.99 M |
| 02/11/2025 | $6.00 | $5.98 (-0.33%) | $6.20 | $5.98 | 2.80 K | $10.76 M |
| 02/10/2025 | $6.19 | $6.02 (-2.75%) | $6.20 | $5.99 | 4.41 K | $10.83 M |
| 02/07/2025 | $6.09 | $6.01 (-1.23%) | $6.29 | $5.92 | 6.10 K | $10.81 M |
| 02/06/2025 | $5.98 | $6.01 (0.5%) | $6.14 | $5.76 | 6.70 K | $10.81 M |
| 02/05/2025 | $6.25 | $6.14 (-1.76%) | $6.43 | $6.14 | 3.02 K | $11.04 M |
| 02/04/2025 | $5.98 | $6.16 (2.94%) | $6.29 | $5.97 | 5.72 K | $11.07 M |
| 02/03/2025 | $5.94 | $6.16 (3.69%) | $6.29 | $5.94 | 7.06 K | $11.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
