5 DAY PERFORMANCE
+5.38%
1 MONTH PERFORMANCE
-16.46%
3 MONTH PERFORMANCE
-18.93%
6 MONTH PERFORMANCE
-47.31%
YEAR-TO-DATE PERFORMANCE
-63.76%
1 YEAR PERFORMANCE
-64.69%
TOP Financial Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $1.40 | $1.37 (-2.14%) | $1.42 | $1.30 | 169,421 | $49.65 M |
| 12/26/2024 | $1.39 | $1.38 (-0.72%) | $1.39 | $1.34 | 133,431 | $50.01 M |
| 12/24/2024 | $1.31 | $1.39 (6.11%) | $1.42 | $1.31 | 195,400 | $50.37 M |
| 12/23/2024 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.25 | 158,020 | $47.11 M |
| 12/20/2024 | $1.30 | $1.32 (1.54%) | $1.35 | $1.27 | 175,240 | $47.84 M |
| 12/19/2024 | $1.38 | $1.28 (-7.25%) | $1.39 | $1.26 | 209,715 | $46.39 M |
| 12/18/2024 | $1.46 | $1.35 (-7.53%) | $1.46 | $1.34 | 258,386 | $48.92 M |
| 12/17/2024 | $1.46 | $1.44 (-1.37%) | $1.47 | $1.42 | 62,600 | $52.19 M |
| 12/16/2024 | $1.54 | $1.47 (-4.55%) | $1.54 | $1.45 | 131,501 | $53.27 M |
| 12/13/2024 | $1.55 | $1.52 (-1.94%) | $1.58 | $1.50 | 130,000 | $55.08 M |
| 12/12/2024 | $1.61 | $1.57 (-2.48%) | $1.63 | $1.56 | 79,728 | $56.90 M |
| 12/11/2024 | $1.64 | $1.62 (-1.22%) | $1.65 | $1.60 | 42,400 | $58.71 M |
| 12/10/2024 | $1.68 | $1.66 (-1.19%) | $1.68 | $1.59 | 113,846 | $60.16 M |
| 12/09/2024 | $1.65 | $1.69 (2.42%) | $1.79 | $1.58 | 371,420 | $61.25 M |
| 12/06/2024 | $1.54 | $1.55 (0.65%) | $1.57 | $1.53 | 69,400 | $56.17 M |
| 12/05/2024 | $1.58 | $1.54 (-2.53%) | $1.59 | $1.52 | 93,800 | $55.81 M |
| 12/04/2024 | $1.60 | $1.58 (-1.25%) | $1.63 | $1.57 | 82,721 | $57.26 M |
| 12/03/2024 | $1.64 | $1.61 (-1.83%) | $1.70 | $1.57 | 67,643 | $58.35 M |
| 12/02/2024 | $1.66 | $1.64 (-1.2%) | $1.70 | $1.62 | 75,679 | $59.43 M |
| 11/29/2024 | $1.66 | $1.67 (0.6%) | $1.70 | $1.62 | 43,424 | $60.52 M |
| 11/27/2024 | $1.63 | $1.64 (0.61%) | $1.69 | $1.60 | 120,781 | $59.43 M |
| 11/26/2024 | $1.65 | $1.62 (-1.82%) | $1.66 | $1.61 | 48,100 | $58.71 M |
| 11/25/2024 | $1.62 | $1.64 (1.23%) | $1.68 | $1.61 | 89,500 | $59.43 M |
| 11/22/2024 | $1.64 | $1.63 (-0.61%) | $1.66 | $1.61 | 51,269 | $59.07 M |
| 11/21/2024 | $1.60 | $1.66 (3.75%) | $1.72 | $1.54 | 232,475 | $60.16 M |
| 11/20/2024 | $1.60 | $1.59 (-0.63%) | $1.61 | $1.57 | 119,841 | $57.62 M |
| 11/19/2024 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.58 | 102,144 | $59.07 M |
| 11/18/2024 | $1.60 | $1.59 (-0.63%) | $1.62 | $1.57 | 67,376 | $57.62 M |
| 11/15/2024 | $1.65 | $1.61 (-2.42%) | $1.67 | $1.58 | 102,683 | $58.35 M |
| 11/14/2024 | $1.70 | $1.67 (-1.76%) | $1.70 | $1.64 | 97,954 | $60.52 M |
| 11/13/2024 | $1.76 | $1.68 (-4.55%) | $1.78 | $1.67 | 179,026 | $60.88 M |
| 11/12/2024 | $1.69 | $1.79 (5.92%) | $1.80 | $1.66 | 213,134 | $64.87 M |
| 11/11/2024 | $1.70 | $1.72 (1.18%) | $1.84 | $1.65 | 221,600 | $62.33 M |
| 11/08/2024 | $1.65 | $1.68 (1.82%) | $1.72 | $1.65 | 109,733 | $49.64 M |
| 11/07/2024 | $1.69 | $1.67 (-1.18%) | $1.73 | $1.66 | 88,542 | $49.35 M |
| 11/06/2024 | $1.72 | $1.66 (-3.49%) | $1.72 | $1.62 | 138,200 | $49.05 M |
| 11/05/2024 | $1.69 | $1.74 (2.96%) | $1.75 | $1.69 | 105,933 | $51.42 M |
| 11/04/2024 | $1.67 | $1.68 (0.6%) | $1.71 | $1.64 | 72,000 | $49.64 M |
| 11/01/2024 | $1.72 | $1.66 (-3.49%) | $1.73 | $1.66 | 77,836 | $49.05 M |
| 10/31/2024 | $1.71 | $1.70 (-0.58%) | $1.81 | $1.63 | 247,579 | $50.23 M |
| 10/30/2024 | $1.75 | $1.75 (0%) | $1.79 | $1.70 | 116,734 | $51.71 M |
| 10/29/2024 | $1.85 | $1.77 (-4.32%) | $1.87 | $1.75 | 126,414 | $52.30 M |
| 10/28/2024 | $1.76 | $1.83 (3.98%) | $1.86 | $1.76 | 182,200 | $54.08 M |
| 10/25/2024 | $1.81 | $1.78 (-1.66%) | $1.84 | $1.73 | 155,300 | $52.60 M |
| 10/24/2024 | $1.79 | $1.78 (-0.56%) | $1.81 | $1.76 | 108,209 | $52.60 M |
| 10/23/2024 | $1.85 | $1.81 (-2.16%) | $1.89 | $1.78 | 147,377 | $53.48 M |
| 10/22/2024 | $1.94 | $1.86 (-4.12%) | $1.94 | $1.85 | 224,100 | $54.96 M |
| 10/21/2024 | $1.98 | $1.95 (-1.52%) | $2.03 | $1.94 | 140,649 | $57.62 M |
| 10/18/2024 | $1.98 | $2.08 (5.05%) | $2.12 | $1.93 | 420,541 | $61.46 M |
| 10/17/2024 | $1.90 | $1.91 (0.53%) | $1.95 | $1.87 | 164,300 | $56.44 M |
| 10/16/2024 | $1.88 | $1.93 (2.66%) | $1.95 | $1.86 | 197,708 | $57.03 M |
| 10/15/2024 | $2.05 | $1.87 (-8.78%) | $2.05 | $1.85 | 337,822 | $55.26 M |
| 10/14/2024 | $1.99 | $2.07 (4.02%) | $2.22 | $1.99 | 379,400 | $61.17 M |
| 10/11/2024 | $1.98 | $2.07 (4.55%) | $2.07 | $1.90 | 227,032 | $61.17 M |
| 10/10/2024 | $2.05 | $1.98 (-3.41%) | $2.11 | $1.91 | 477,213 | $58.51 M |
| 10/09/2024 | $2.12 | $2.09 (-1.42%) | $2.12 | $1.97 | 407,619 | $61.76 M |
| 10/08/2024 | $2.07 | $2.15 (3.86%) | $2.24 | $2.05 | 620,935 | $63.53 M |
| 10/07/2024 | $2.12 | $2.29 (8.02%) | $2.33 | $2.10 | 1.25 M | $67.67 M |
| 10/04/2024 | $2.64 | $2.13 (-19.32%) | $2.64 | $1.84 | 2.14 M | $62.94 M |
| 10/03/2024 | $2.75 | $2.50 (-9.09%) | $2.93 | $2.41 | 4.08 M | $73.87 M |
| 10/02/2024 | $2.20 | $2.86 (30%) | $3.22 | $2.03 | 39.84 M | $84.51 M |
| 10/01/2024 | $1.87 | $1.77 (-5.35%) | $1.90 | $1.66 | 324,600 | $52.30 M |
| 09/30/2024 | $1.73 | $1.93 (11.56%) | $2.13 | $1.70 | 980,059 | $69.94 M |