5 DAY PERFORMANCE
+5.33%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
-3.38%
6 MONTH PERFORMANCE
-6.88%
YEAR-TO-DATE PERFORMANCE
-16.01%
1 YEAR PERFORMANCE
-46.90%
TOP Financial Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $1.21 | $1.29 (6.2%) | $1.31 | $1.21 | 79.27 K | $47.58 M |
| 06/24/2025 | $1.14 | $1.19 (4.39%) | $1.23 | $1.14 | 27.36 K | $44.06 M |
| 06/23/2025 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.17 | 34.64 K | $43.32 M |
| 06/20/2025 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.21 | 32.35 K | $45.17 M |
| 06/18/2025 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.23 | 23.71 K | $45.91 M |
| 06/17/2025 | $1.24 | $1.25 (0.81%) | $1.29 | $1.24 | 13.24 K | $46.28 M |
| 06/16/2025 | $1.25 | $1.25 (0%) | $1.27 | $1.23 | 19.50 K | $46.28 M |
| 06/13/2025 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.25 | 15.12 K | $46.28 M |
| 06/12/2025 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.27 | 41.60 K | $47.39 M |
| 06/11/2025 | $1.32 | $1.32 (0%) | $1.34 | $1.31 | 34.90 K | $48.87 M |
| 06/10/2025 | $1.23 | $1.33 (8.13%) | $1.34 | $1.23 | 114.40 K | $49.24 M |
| 06/09/2025 | $1.25 | $1.25 (0%) | $1.26 | $1.23 | 53.41 K | $46.28 M |
| 06/06/2025 | $1.25 | $1.24 (-0.8%) | $1.28 | $1.21 | 57.15 K | $45.91 M |
| 06/05/2025 | $1.40 | $1.25 (-10.71%) | $1.44 | $1.22 | 169.00 K | $46.28 M |
| 06/04/2025 | $1.24 | $1.36 (9.68%) | $1.47 | $1.24 | 299.33 K | $50.35 M |
| 06/03/2025 | $1.22 | $1.24 (1.64%) | $1.24 | $1.21 | 55.00 K | $45.91 M |
| 06/02/2025 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.20 | 38.30 K | $45.17 M |
| 05/30/2025 | $1.22 | $1.25 (2.46%) | $1.25 | $1.21 | 54.82 K | $46.28 M |
| 05/29/2025 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.23 | 53.31 K | $45.91 M |
| 05/28/2025 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.18 | 43.33 K | $46.28 M |
| 05/27/2025 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.24 | 31.63 K | $47.02 M |
| 05/23/2025 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.21 | 30.21 K | $47.02 M |
| 05/22/2025 | $1.27 | $1.28 (0.79%) | $1.28 | $1.26 | 16.61 K | $47.39 M |
| 05/21/2025 | $1.30 | $1.26 (-3.08%) | $1.35 | $1.25 | 60.00 K | $46.65 M |
| 05/20/2025 | $1.38 | $1.33 (-3.62%) | $1.38 | $1.31 | 27.42 K | $49.24 M |
| 05/19/2025 | $1.34 | $1.34 (0%) | $1.36 | $1.31 | 26.54 K | $49.61 M |
| 05/16/2025 | $1.36 | $1.34 (-1.47%) | $1.38 | $1.30 | 69.86 K | $49.61 M |
| 05/15/2025 | $1.39 | $1.30 (-6.47%) | $1.39 | $1.30 | 65.68 K | $48.13 M |
| 05/14/2025 | $1.32 | $1.38 (4.55%) | $1.39 | $1.32 | 54.20 K | $51.09 M |
| 05/13/2025 | $1.34 | $1.35 (0.75%) | $1.35 | $1.28 | 142.60 K | $49.98 M |
| 05/12/2025 | $1.30 | $1.33 (2.31%) | $1.35 | $1.25 | 183.60 K | $49.24 M |
| 05/09/2025 | $1.18 | $1.21 (2.54%) | $1.23 | $1.15 | 54.45 K | $44.80 M |
| 05/08/2025 | $1.13 | $1.17 (3.54%) | $1.19 | $1.10 | 36.40 K | $43.32 M |
| 05/07/2025 | $1.17 | $1.14 (-2.56%) | $1.18 | $1.13 | 61.51 K | $42.21 M |
| 05/06/2025 | $1.12 | $1.13 (0.89%) | $1.15 | $1.11 | 42.40 K | $41.84 M |
| 05/05/2025 | $1.16 | $1.12 (-3.45%) | $1.18 | $1.12 | 25.95 K | $41.47 M |
| 05/02/2025 | $1.17 | $1.17 (0%) | $1.19 | $1.16 | 26.90 K | $43.32 M |
| 05/01/2025 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.14 | 33.54 K | $42.95 M |
| 04/30/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.13 | 16.89 K | $42.95 M |
| 04/29/2025 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.15 | 15.20 K | $42.95 M |
| 04/28/2025 | $1.18 | $1.19 (0.85%) | $1.23 | $1.18 | 23.80 K | $44.06 M |
| 04/25/2025 | $1.17 | $1.20 (2.56%) | $1.21 | $1.17 | 7.70 K | $44.43 M |
| 04/24/2025 | $1.17 | $1.22 (4.27%) | $1.25 | $1.16 | 50.81 K | $45.17 M |
| 04/23/2025 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.12 | 45.60 K | $42.58 M |
| 04/22/2025 | $1.10 | $1.11 (0.91%) | $1.14 | $1.10 | 25.92 K | $41.10 M |
| 04/21/2025 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.12 | 26.55 K | $41.84 M |
| 04/17/2025 | $1.17 | $1.17 (0%) | $1.20 | $1.15 | 53.34 K | $43.32 M |
| 04/16/2025 | $1.19 | $1.17 (-1.68%) | $1.23 | $1.16 | 52.60 K | $43.32 M |
| 04/15/2025 | $1.14 | $1.21 (6.14%) | $1.24 | $1.12 | 133.11 K | $44.80 M |
| 04/14/2025 | $1.11 | $1.15 (3.6%) | $1.15 | $1.00 | 144.11 K | $42.58 M |
| 04/11/2025 | $1.12 | $1.11 (-0.89%) | $1.16 | $1.06 | 62.63 K | $41.10 M |
| 04/10/2025 | $1.09 | $1.12 (2.75%) | $1.20 | $1.09 | 116.40 K | $41.47 M |
| 04/09/2025 | $1.02 | $1.10 (7.84%) | $1.13 | $1.00 | 64.76 K | $40.73 M |
| 04/08/2025 | $1.10 | $1.04 (-5.45%) | $1.14 | $1.04 | 102.01 K | $38.51 M |
| 04/07/2025 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.05 | 128.64 K | $39.99 M |
| 04/04/2025 | $1.18 | $1.13 (-4.24%) | $1.19 | $1.11 | 105.50 K | $41.84 M |
| 04/03/2025 | $1.22 | $1.21 (-0.82%) | $1.26 | $1.20 | 56.30 K | $44.80 M |
| 04/02/2025 | $1.25 | $1.28 (2.4%) | $1.33 | $1.23 | 81.50 K | $47.39 M |
| 04/01/2025 | $1.24 | $1.25 (0.81%) | $1.29 | $1.24 | 27.00 K | $46.28 M |
| 03/31/2025 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.21 | 33.97 K | $45.91 M |
| 03/28/2025 | $1.27 | $1.29 (1.57%) | $1.33 | $1.27 | 38.35 K | $47.76 M |
| 03/27/2025 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.28 | 34.19 K | $48.13 M |
| 03/26/2025 | $1.32 | $1.33 (0.76%) | $1.33 | $1.30 | 34.51 K | $49.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
