5 DAY PERFORMANCE
+0.97%
1 MONTH PERFORMANCE
+0.97%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-11.11%
YEAR-TO-DATE PERFORMANCE
+4.00%
1 YEAR PERFORMANCE
-26.24%
TOP Financial Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.04 | $1.04 (0%) | $1.04 | $1.03 | 10.59 K | $38.54 M |
| 02/17/2026 | $1.08 | $1.03 (-4.63%) | $1.08 | $1.02 | 33.15 K | $38.17 M |
| 02/13/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.02 | 43.84 K | $38.17 M |
| 02/12/2026 | $1.03 | $1.03 (0%) | $1.06 | $1.01 | 66.36 K | $38.17 M |
| 02/11/2026 | $1.07 | $1.02 (-4.67%) | $1.07 | $1.02 | 60.92 K | $37.80 M |
| 02/10/2026 | $1.08 | $1.08 (0%) | $1.13 | $1.05 | 126.85 K | $40.03 M |
| 02/09/2026 | $1.06 | $1.06 (0%) | $1.09 | $1.05 | 49.18 K | $39.29 M |
| 02/06/2026 | $1.03 | $1.06 (2.91%) | $1.11 | $1.02 | 221.21 K | $39.29 M |
| 02/05/2026 | $1.03 | $1.03 (0%) | $1.05 | $1.01 | 112.70 K | $38.17 M |
| 02/04/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.00 | 34.29 K | $37.80 M |
| 02/03/2026 | $1.02 | $1.02 (0%) | $1.04 | $1.02 | 27.36 K | $37.80 M |
| 02/02/2026 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.02 | 73.44 K | $38.54 M |
| 01/30/2026 | $1.04 | $1.04 (0%) | $1.07 | $1.04 | 55.15 K | $38.54 M |
| 01/29/2026 | $1.02 | $1.07 (4.9%) | $1.08 | $0.95 | 147.80 K | $39.66 M |
| 01/28/2026 | $1.01 | $1.00 (-0.99%) | $1.03 | $1.00 | 41.70 K | $37.06 M |
| 01/27/2026 | $1.01 | $1.00 (-0.99%) | $1.03 | $1.00 | 72.00 K | $37.06 M |
| 01/26/2026 | $1.06 | $1.00 (-5.66%) | $1.06 | $1.00 | 115.40 K | $37.06 M |
| 01/23/2026 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.01 | 30.60 K | $38.17 M |
| 01/22/2026 | $1.05 | $1.05 (0%) | $1.06 | $1.03 | 21.60 K | $38.92 M |
| 01/21/2026 | $1.07 | $1.07 (0%) | $1.15 | $1.05 | 165.00 K | $39.66 M |
| 01/20/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.01 | 48.80 K | $37.80 M |
| 01/16/2026 | $1.02 | $1.03 (0.98%) | $1.06 | $1.01 | 111.77 K | $38.14 M |
| 01/15/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 34.70 K | $37.40 M |
| 01/14/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.03 | 16.78 K | $38.14 M |
| 01/13/2026 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.01 | 26.50 K | $37.40 M |
| 01/12/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.02 | 68.60 K | $38.14 M |
| 01/09/2026 | $1.03 | $1.05 (1.94%) | $1.06 | $1.03 | 14.01 K | $38.88 M |
| 01/08/2026 | $1.03 | $1.05 (1.94%) | $1.06 | $1.03 | 16.30 K | $38.88 M |
| 01/07/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.03 | 10.50 K | $38.14 M |
| 01/06/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.03 | 12.40 K | $38.14 M |
| 01/05/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 19.90 K | $37.77 M |
| 01/02/2026 | $1.01 | $1.01 (0%) | $1.02 | $1.00 | 24.80 K | $37.40 M |
| 12/31/2025 | $1.02 | $1.00 (-1.96%) | $1.03 | $1.00 | 70.90 K | $37.03 M |
| 12/30/2025 | $1.03 | $1.03 (0%) | $1.03 | $1.02 | 32.00 K | $38.14 M |
| 12/29/2025 | $1.03 | $1.03 (0%) | $1.06 | $1.03 | 71.64 K | $38.14 M |
| 12/26/2025 | $1.04 | $1.05 (0.96%) | $1.07 | $1.03 | 26.02 K | $38.87 M |
| 12/24/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.04 | 10.50 K | $38.50 M |
| 12/23/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.05 | 25.80 K | $39.25 M |
| 12/22/2025 | $1.05 | $1.07 (1.9%) | $1.07 | $1.05 | 37.95 K | $39.62 M |
| 12/19/2025 | $1.10 | $1.06 (-3.64%) | $1.10 | $0.94 | 166.21 K | $39.25 M |
| 12/18/2025 | $1.07 | $1.09 (1.87%) | $1.09 | $1.07 | 13.21 K | $40.36 M |
| 12/17/2025 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.07 | 49.05 K | $39.62 M |
| 12/16/2025 | $1.12 | $1.10 (-1.79%) | $1.17 | $1.08 | 36.20 K | $40.73 M |
| 12/15/2025 | $1.11 | $1.11 (0%) | $1.16 | $1.10 | 32.61 K | $41.10 M |
| 12/12/2025 | $1.15 | $1.15 (0%) | $1.18 | $1.12 | 27.43 K | $42.58 M |
| 12/11/2025 | $1.19 | $1.18 (-0.84%) | $1.21 | $1.10 | 91.41 K | $43.69 M |
| 12/10/2025 | $1.13 | $1.20 (6.19%) | $1.24 | $1.13 | 107.00 K | $44.43 M |
| 12/09/2025 | $1.12 | $1.13 (0.89%) | $1.15 | $1.12 | 16.06 K | $41.84 M |
| 12/08/2025 | $1.12 | $1.13 (0.89%) | $1.14 | $1.10 | 31.82 K | $41.84 M |
| 12/05/2025 | $1.09 | $1.10 (0.92%) | $1.10 | $1.08 | 38.20 K | $40.73 M |
| 12/04/2025 | $1.07 | $1.08 (0.93%) | $1.10 | $1.07 | 26.50 K | $39.99 M |
| 12/03/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.06 | 29.10 K | $40.73 M |
| 12/02/2025 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.08 | 22.50 K | $39.99 M |
| 12/01/2025 | $1.02 | $1.11 (8.82%) | $1.11 | $1.02 | 16.43 K | $41.10 M |
| 11/28/2025 | $1.11 | $1.11 (0%) | $1.12 | $1.08 | 33.40 K | $41.10 M |
| 11/26/2025 | $1.04 | $1.09 (4.81%) | $1.09 | $1.04 | 40.00 K | $40.36 M |
| 11/25/2025 | $1.06 | $1.07 (0.94%) | $1.09 | $1.06 | 65.57 K | $39.62 M |
| 11/24/2025 | $1.06 | $1.06 (0%) | $1.07 | $1.04 | 38.90 K | $39.25 M |
| 11/21/2025 | $1.03 | $1.07 (3.88%) | $1.07 | $1.02 | 102.57 K | $39.62 M |
| 11/20/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.03 | 62.30 K | $38.87 M |
| 11/19/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.03 | 33.00 K | $38.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
