5 DAY PERFORMANCE
-2.70%
1 MONTH PERFORMANCE
-4.42%
3 MONTH PERFORMANCE
-6.90%
6 MONTH PERFORMANCE
-20.59%
YEAR-TO-DATE PERFORMANCE
-29.41%
1 YEAR PERFORMANCE
-31.65%
TOP Financial Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.07 | $1.08 (0.93%) | $1.10 | $1.07 | 19.72 K | $39.99 M |
| 12/03/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.06 | 29.10 K | $40.73 M |
| 12/02/2025 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.08 | 22.50 K | $39.99 M |
| 12/01/2025 | $1.02 | $1.11 (8.82%) | $1.11 | $1.02 | 16.43 K | $41.10 M |
| 11/28/2025 | $1.11 | $1.11 (0%) | $1.12 | $1.08 | 33.40 K | $41.10 M |
| 11/26/2025 | $1.04 | $1.09 (4.81%) | $1.09 | $1.04 | 40.00 K | $40.36 M |
| 11/25/2025 | $1.06 | $1.07 (0.94%) | $1.09 | $1.06 | 65.57 K | $39.62 M |
| 11/24/2025 | $1.06 | $1.06 (0%) | $1.07 | $1.04 | 38.90 K | $39.25 M |
| 11/21/2025 | $1.03 | $1.07 (3.88%) | $1.07 | $1.02 | 102.57 K | $39.62 M |
| 11/20/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.03 | 62.30 K | $38.87 M |
| 11/19/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.03 | 33.00 K | $38.50 M |
| 11/18/2025 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.05 | 45.60 K | $39.25 M |
| 11/17/2025 | $1.06 | $1.06 (0%) | $1.09 | $1.04 | 57.53 K | $39.25 M |
| 11/14/2025 | $1.05 | $1.05 (0%) | $1.07 | $1.03 | 65.85 K | $38.87 M |
| 11/13/2025 | $1.09 | $1.06 (-2.75%) | $1.09 | $1.05 | 26.35 K | $39.25 M |
| 11/12/2025 | $1.06 | $1.09 (2.83%) | $1.11 | $1.04 | 38.20 K | $40.36 M |
| 11/11/2025 | $1.11 | $1.06 (-4.5%) | $1.11 | $1.00 | 80.50 K | $39.25 M |
| 11/10/2025 | $1.09 | $1.11 (1.83%) | $1.15 | $1.09 | 18.70 K | $41.10 M |
| 11/07/2025 | $1.10 | $1.10 (0%) | $1.12 | $1.08 | 59.27 K | $40.73 M |
| 11/06/2025 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.10 | 33.31 K | $41.10 M |
| 11/05/2025 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.14 | 68.24 K | $42.21 M |
| 11/04/2025 | $1.16 | $1.13 (-2.59%) | $1.16 | $1.12 | 32.90 K | $41.84 M |
| 11/03/2025 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.10 | 102.84 K | $42.58 M |
| 10/31/2025 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.10 | 138.80 K | $44.43 M |
| 10/30/2025 | $1.20 | $1.19 (-0.83%) | $1.21 | $1.17 | 19.33 K | $44.06 M |
| 10/29/2025 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.18 | 88.50 K | $44.43 M |
| 10/28/2025 | $1.18 | $1.20 (1.69%) | $1.22 | $1.18 | 19.83 K | $44.43 M |
| 10/27/2025 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.19 | 119.62 K | $44.80 M |
| 10/24/2025 | $1.24 | $1.24 (0%) | $1.28 | $1.21 | 107.31 K | $45.91 M |
| 10/23/2025 | $1.20 | $1.21 (0.83%) | $1.23 | $1.19 | 36.20 K | $44.80 M |
| 10/22/2025 | $1.18 | $1.19 (0.85%) | $1.22 | $1.18 | 43.08 K | $44.06 M |
| 10/21/2025 | $1.21 | $1.18 (-2.48%) | $1.23 | $1.15 | 74.71 K | $43.69 M |
| 10/20/2025 | $1.23 | $1.22 (-0.81%) | $1.24 | $1.19 | 78.90 K | $45.17 M |
| 10/17/2025 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.20 | 74.35 K | $44.80 M |
| 10/16/2025 | $1.25 | $1.25 (0%) | $1.31 | $1.25 | 46.60 K | $46.28 M |
| 10/15/2025 | $1.24 | $1.28 (3.23%) | $1.36 | $1.24 | 97.50 K | $47.39 M |
| 10/14/2025 | $1.28 | $1.25 (-2.34%) | $1.32 | $1.24 | 89.70 K | $46.28 M |
| 10/13/2025 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.22 | 95.20 K | $46.65 M |
| 10/10/2025 | $1.39 | $1.29 (-7.19%) | $1.48 | $1.24 | 245.12 K | $47.76 M |
| 10/09/2025 | $1.26 | $1.37 (8.73%) | $1.48 | $1.26 | 325.63 K | $50.72 M |
| 10/08/2025 | $1.24 | $1.27 (2.42%) | $1.30 | $1.24 | 72.92 K | $47.02 M |
| 10/07/2025 | $1.28 | $1.28 (0%) | $1.32 | $1.27 | 84.42 K | $47.39 M |
| 10/06/2025 | $1.29 | $1.26 (-2.33%) | $1.33 | $1.22 | 261.43 K | $46.65 M |
| 10/03/2025 | $1.28 | $1.30 (1.56%) | $1.30 | $1.26 | 86.30 K | $48.13 M |
| 10/02/2025 | $1.27 | $1.28 (0.79%) | $1.31 | $1.27 | 43.33 K | $47.39 M |
| 10/01/2025 | $1.29 | $1.29 (0%) | $1.32 | $1.26 | 101.42 K | $47.76 M |
| 09/30/2025 | $1.34 | $1.29 (-3.73%) | $1.34 | $1.27 | 57.42 K | $47.76 M |
| 09/29/2025 | $1.26 | $1.32 (4.76%) | $1.36 | $1.26 | 96.71 K | $48.87 M |
| 09/26/2025 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.25 | 48.18 K | $47.39 M |
| 09/25/2025 | $1.35 | $1.29 (-4.44%) | $1.37 | $1.27 | 108.60 K | $47.76 M |
| 09/24/2025 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.33 | 95.70 K | $49.61 M |
| 09/23/2025 | $1.44 | $1.32 (-8.33%) | $1.46 | $1.31 | 255.42 K | $48.87 M |
| 09/22/2025 | $1.50 | $1.45 (-3.33%) | $1.53 | $1.45 | 111.66 K | $53.68 M |
| 09/19/2025 | $1.36 | $1.48 (8.82%) | $1.54 | $1.36 | 503.12 K | $54.80 M |
| 09/18/2025 | $1.35 | $1.41 (4.44%) | $1.43 | $1.35 | 159.50 K | $52.20 M |
| 09/17/2025 | $1.35 | $1.37 (1.48%) | $1.44 | $1.32 | 213.90 K | $50.72 M |
| 09/16/2025 | $1.26 | $1.35 (7.14%) | $1.47 | $1.26 | 677.51 K | $49.98 M |
| 09/15/2025 | $1.33 | $1.29 (-3.01%) | $1.35 | $1.29 | 320.84 K | $47.76 M |
| 09/12/2025 | $1.41 | $1.35 (-4.26%) | $1.44 | $1.31 | 509.54 K | $49.98 M |
| 09/11/2025 | $1.56 | $1.45 (-7.05%) | $1.56 | $1.35 | 1.80 M | $53.68 M |
| 09/10/2025 | $1.33 | $1.85 (39.1%) | $3.33 | $1.33 | 46.51 M | $68.49 M |
| 09/09/2025 | $1.25 | $1.24 (-0.8%) | $1.28 | $1.17 | 298.63 K | $45.91 M |
| 09/08/2025 | $1.16 | $1.16 (0%) | $1.17 | $1.14 | 27.94 K | $42.95 M |
| 09/05/2025 | $1.15 | $1.15 (0%) | $1.18 | $1.15 | 18.01 K | $42.58 M |
| 09/04/2025 | $1.16 | $1.16 (0%) | $1.17 | $1.15 | 10.10 K | $42.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
