5 DAY PERFORMANCE
-2.50%
1 MONTH PERFORMANCE
-8.59%
3 MONTH PERFORMANCE
-17.02%
6 MONTH PERFORMANCE
-29.52%
YEAR-TO-DATE PERFORMANCE
-23.53%
1 YEAR PERFORMANCE
-54.47%
TOP Financial Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.14 | 33,538 | $42.95 M |
| 04/30/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.13 | 16,886 | $42.95 M |
| 04/29/2025 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.15 | 15,200 | $42.95 M |
| 04/28/2025 | $1.18 | $1.19 (0.85%) | $1.23 | $1.18 | 23,800 | $44.06 M |
| 04/25/2025 | $1.17 | $1.20 (2.56%) | $1.21 | $1.17 | 7,700 | $44.43 M |
| 04/24/2025 | $1.17 | $1.22 (4.27%) | $1.25 | $1.16 | 50,814 | $45.17 M |
| 04/23/2025 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.12 | 45,600 | $42.58 M |
| 04/22/2025 | $1.10 | $1.11 (0.91%) | $1.14 | $1.10 | 25,915 | $41.10 M |
| 04/21/2025 | $1.14 | $1.13 (-0.88%) | $1.18 | $1.12 | 26,545 | $41.84 M |
| 04/17/2025 | $1.17 | $1.17 (0%) | $1.20 | $1.15 | 53,340 | $43.32 M |
| 04/16/2025 | $1.19 | $1.17 (-1.68%) | $1.23 | $1.16 | 52,600 | $43.32 M |
| 04/15/2025 | $1.14 | $1.21 (6.14%) | $1.24 | $1.12 | 133,112 | $44.80 M |
| 04/14/2025 | $1.11 | $1.15 (3.6%) | $1.15 | $1.00 | 144,111 | $42.58 M |
| 04/11/2025 | $1.12 | $1.11 (-0.89%) | $1.16 | $1.06 | 62,631 | $41.10 M |
| 04/10/2025 | $1.09 | $1.12 (2.75%) | $1.20 | $1.09 | 116,400 | $41.47 M |
| 04/09/2025 | $1.02 | $1.10 (7.84%) | $1.13 | $1.00 | 64,762 | $40.73 M |
| 04/08/2025 | $1.10 | $1.04 (-5.45%) | $1.14 | $1.04 | 102,012 | $38.51 M |
| 04/07/2025 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.05 | 128,637 | $39.99 M |
| 04/04/2025 | $1.18 | $1.13 (-4.24%) | $1.19 | $1.11 | 105,504 | $41.84 M |
| 04/03/2025 | $1.22 | $1.21 (-0.82%) | $1.26 | $1.20 | 56,300 | $44.80 M |
| 04/02/2025 | $1.25 | $1.28 (2.4%) | $1.33 | $1.23 | 81,500 | $47.39 M |
| 04/01/2025 | $1.24 | $1.25 (0.81%) | $1.29 | $1.24 | 27,000 | $46.28 M |
| 03/31/2025 | $1.29 | $1.24 (-3.88%) | $1.29 | $1.21 | 33,973 | $45.91 M |
| 03/28/2025 | $1.27 | $1.29 (1.57%) | $1.33 | $1.27 | 38,346 | $47.76 M |
| 03/27/2025 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.28 | 34,185 | $48.13 M |
| 03/26/2025 | $1.32 | $1.33 (0.76%) | $1.33 | $1.30 | 34,508 | $49.24 M |
| 03/25/2025 | $1.31 | $1.32 (0.76%) | $1.32 | $1.28 | 39,900 | $48.87 M |
| 03/24/2025 | $1.25 | $1.28 (2.4%) | $1.32 | $1.25 | 54,424 | $47.39 M |
| 03/21/2025 | $1.22 | $1.27 (4.1%) | $1.27 | $1.22 | 41,360 | $47.02 M |
| 03/20/2025 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.22 | 33,193 | $46.28 M |
| 03/19/2025 | $1.30 | $1.30 (0%) | $1.33 | $1.23 | 63,603 | $48.13 M |
| 03/18/2025 | $1.21 | $1.32 (9.09%) | $1.34 | $1.20 | 108,000 | $48.87 M |
| 03/17/2025 | $1.22 | $1.22 (0%) | $1.24 | $1.20 | 50,120 | $45.17 M |
| 03/14/2025 | $1.18 | $1.19 (0.85%) | $1.20 | $1.16 | 60,452 | $44.06 M |
| 03/13/2025 | $1.17 | $1.17 (0%) | $1.18 | $1.16 | 43,200 | $43.32 M |
| 03/12/2025 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.15 | 37,715 | $42.95 M |
| 03/11/2025 | $1.18 | $1.15 (-2.54%) | $1.21 | $1.13 | 158,891 | $42.58 M |
| 03/10/2025 | $1.24 | $1.17 (-5.65%) | $1.25 | $1.16 | 58,934 | $43.32 M |
| 03/07/2025 | $1.24 | $1.24 (0%) | $1.26 | $1.22 | 34,800 | $45.91 M |
| 03/06/2025 | $1.23 | $1.24 (0.81%) | $1.25 | $1.22 | 27,500 | $45.91 M |
| 03/05/2025 | $1.24 | $1.27 (2.42%) | $1.27 | $1.24 | 22,900 | $47.02 M |
| 03/04/2025 | $1.21 | $1.22 (0.83%) | $1.24 | $1.16 | 100,200 | $45.17 M |
| 03/03/2025 | $1.30 | $1.23 (-5.38%) | $1.32 | $1.22 | 52,943 | $45.54 M |
| 02/28/2025 | $1.32 | $1.29 (-2.27%) | $1.34 | $1.29 | 83,952 | $47.76 M |
| 02/27/2025 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.33 | 39,481 | $49.61 M |
| 02/26/2025 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.31 | 74,420 | $49.99 M |
| 02/25/2025 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.31 | 60,947 | $49.61 M |
| 02/24/2025 | $1.40 | $1.40 (0%) | $1.43 | $1.36 | 50,048 | $51.84 M |
| 02/21/2025 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.39 | 61,100 | $51.84 M |
| 02/20/2025 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.39 | 31,469 | $51.84 M |
| 02/19/2025 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.41 | 19,300 | $52.21 M |
| 02/18/2025 | $1.42 | $1.42 (0%) | $1.43 | $1.41 | 32,000 | $52.58 M |
| 02/14/2025 | $1.40 | $1.43 (2.14%) | $1.47 | $1.40 | 54,119 | $52.95 M |
| 02/13/2025 | $1.40 | $1.42 (1.43%) | $1.45 | $1.40 | 27,936 | $52.58 M |
| 02/12/2025 | $1.42 | $1.41 (-0.7%) | $1.43 | $1.41 | 19,510 | $52.21 M |
| 02/11/2025 | $1.40 | $1.40 (0%) | $1.42 | $1.38 | 30,885 | $51.84 M |
| 02/10/2025 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.40 | 41,827 | $52.58 M |
| 02/07/2025 | $1.42 | $1.41 (-0.7%) | $1.45 | $1.40 | 52,300 | $52.21 M |
| 02/06/2025 | $1.40 | $1.42 (1.43%) | $1.46 | $1.40 | 61,435 | $52.58 M |
| 02/05/2025 | $1.38 | $1.40 (1.45%) | $1.45 | $1.38 | 61,965 | $51.84 M |
| 02/04/2025 | $1.39 | $1.41 (1.44%) | $1.43 | $1.36 | 32,932 | $52.21 M |
| 02/03/2025 | $1.38 | $1.38 (0%) | $1.43 | $1.30 | 79,432 | $51.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
