5 DAY PERFORMANCE
-8.77%
1 MONTH PERFORMANCE
+44.30%
3 MONTH PERFORMANCE
+38.69%
6 MONTH PERFORMANCE
+34.57%
YEAR-TO-DATE PERFORMANCE
-0.95%
1 YEAR PERFORMANCE
+14.36%
TOMI Environmental Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.08 | $1.05 (-2.78%) | $1.10 | $1.04 | 33,341 | $21.02 M |
| 01/13/2025 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.01 | 86,200 | $22.02 M |
| 01/10/2025 | $1.09 | $1.14 (4.59%) | $1.14 | $1.06 | 92,828 | $22.82 M |
| 01/08/2025 | $1.02 | $1.12 (9.8%) | $1.17 | $0.98 | 176,982 | $22.42 M |
| 01/07/2025 | $1.01 | $1.04 (2.97%) | $1.04 | $1.00 | 67,682 | $20.82 M |
| 01/06/2025 | $1.01 | $1.03 (1.98%) | $1.06 | $0.92 | 258,432 | $20.62 M |
| 01/03/2025 | $1.00 | $1.01 (1%) | $1.03 | $0.99 | 52,168 | $20.22 M |
| 01/02/2025 | $1.00 | $1.02 (2%) | $1.08 | $1.00 | 71,975 | $20.42 M |
| 12/31/2024 | $1.05 | $1.05 (0%) | $1.07 | $0.98 | 142,400 | $21.02 M |
| 12/30/2024 | $1.01 | $1.02 (0.99%) | $1.08 | $1.00 | 102,570 | $20.42 M |
| 12/27/2024 | $1.00 | $1.05 (5%) | $1.05 | $0.95 | 247,547 | $21.02 M |
| 12/26/2024 | $0.83 | $0.99 (19.29%) | $1.00 | $0.83 | 217,800 | $19.82 M |
| 12/24/2024 | $0.82 | $0.84 (2.97%) | $0.94 | $0.80 | 62,437 | $16.88 M |
| 12/23/2024 | $0.78 | $0.80 (3.44%) | $1.03 | $0.78 | 253,613 | $16.05 M |
| 12/20/2024 | $0.73 | $0.78 (6.19%) | $0.80 | $0.73 | 185,500 | $15.52 M |
| 12/19/2024 | $1.00 | $0.77 (-23%) | $1.02 | $0.70 | 4.26 M | $15.41 M |
| 12/18/2024 | $0.71 | $0.79 (11.06%) | $0.85 | $0.70 | 561,400 | $15.78 M |
| 12/17/2024 | $0.70 | $0.72 (2.57%) | $0.72 | $0.70 | 6,200 | $14.37 M |
| 12/16/2024 | $0.71 | $0.70 (-1.39%) | $0.72 | $0.70 | 87,900 | $14.01 M |
| 12/13/2024 | $0.71 | $0.72 (2.08%) | $0.73 | $0.71 | 8,800 | $14.42 M |
| 12/12/2024 | $0.72 | $0.72 (0%) | $0.73 | $0.72 | 25,900 | $14.41 M |
| 12/11/2024 | $0.72 | $0.72 (0.01%) | $0.73 | $0.72 | 7,325 | $14.41 M |
| 12/10/2024 | $0.72 | $0.73 (1.61%) | $0.73 | $0.71 | 4,717 | $14.54 M |
| 12/09/2024 | $0.73 | $0.72 (-0.69%) | $0.75 | $0.71 | 36,303 | $14.47 M |
| 12/06/2024 | $0.75 | $0.71 (-4.93%) | $0.75 | $0.71 | 5,400 | $14.27 M |
| 12/05/2024 | $0.74 | $0.71 (-4.58%) | $0.74 | $0.71 | 5,422 | $14.13 M |
| 12/04/2024 | $0.71 | $0.72 (1.41%) | $0.72 | $0.71 | 2,207 | $14.41 M |
| 12/03/2024 | $0.72 | $0.71 (-1.41%) | $0.72 | $0.70 | 8,000 | $14.13 M |
| 12/02/2024 | $0.75 | $0.72 (-4.61%) | $0.75 | $0.70 | 68,208 | $14.32 M |
| 11/29/2024 | $0.75 | $0.74 (-1.17%) | $0.75 | $0.74 | 1,600 | $14.84 M |
| 11/27/2024 | $0.75 | $0.75 (-0.4%) | $0.75 | $0.75 | 15,800 | $14.91 M |
| 11/26/2024 | $0.74 | $0.75 (1.08%) | $0.75 | $0.73 | 16,143 | $14.97 M |
| 11/25/2024 | $0.73 | $0.74 (1.37%) | $0.77 | $0.73 | 13,125 | $14.81 M |
| 11/22/2024 | $0.73 | $0.72 (-1.23%) | $0.77 | $0.72 | 9,616 | $14.43 M |
| 11/21/2024 | $0.75 | $0.75 (-0.69%) | $0.80 | $0.68 | 17,138 | $14.91 M |
| 11/20/2024 | $0.77 | $0.75 (-2.6%) | $0.79 | $0.75 | 9,615 | $15.01 M |
| 11/19/2024 | $0.74 | $0.76 (2.72%) | $0.80 | $0.74 | 18,900 | $15.21 M |
| 11/18/2024 | $0.76 | $0.74 (-2.24%) | $0.79 | $0.73 | 16,275 | $14.87 M |
| 11/15/2024 | $0.78 | $0.76 (-2.57%) | $0.82 | $0.76 | 15,200 | $15.11 M |
| 11/14/2024 | $0.78 | $0.78 (0.26%) | $0.81 | $0.76 | 5,007 | $15.61 M |
| 11/13/2024 | $0.80 | $0.79 (-1.79%) | $0.80 | $0.78 | 14,954 | $15.73 M |
| 11/12/2024 | $0.75 | $0.78 (3.73%) | $0.82 | $0.73 | 14,418 | $15.57 M |
| 11/11/2024 | $0.82 | $0.75 (-8.52%) | $0.83 | $0.68 | 72,814 | $15.01 M |
| 11/08/2024 | $0.86 | $0.82 (-4.64%) | $0.87 | $0.81 | 25,312 | $16.41 M |
| 11/07/2024 | $0.88 | $0.86 (-2.7%) | $0.90 | $0.86 | 16,700 | $17.23 M |
| 11/06/2024 | $0.85 | $0.88 (4.11%) | $0.95 | $0.85 | 26,931 | $17.71 M |
| 11/05/2024 | $0.86 | $0.88 (1.73%) | $0.89 | $0.86 | 21,209 | $17.51 M |
| 11/04/2024 | $0.84 | $0.88 (4.64%) | $0.88 | $0.84 | 10,500 | $17.59 M |
| 11/01/2024 | $0.84 | $0.85 (1.19%) | $0.89 | $0.82 | 13,503 | $17.01 M |
| 10/31/2024 | $1.00 | $0.89 (-11.4%) | $1.00 | $0.86 | 29,000 | $17.73 M |
| 10/30/2024 | $0.90 | $0.95 (5.34%) | $0.95 | $0.90 | 24,895 | $18.98 M |
| 10/29/2024 | $0.92 | $0.91 (-0.96%) | $0.95 | $0.88 | 31,926 | $18.24 M |
| 10/28/2024 | $0.91 | $0.92 (1.53%) | $0.96 | $0.90 | 48,645 | $18.50 M |
| 10/25/2024 | $0.93 | $0.85 (-8.6%) | $1.00 | $0.80 | 93,149 | $16.99 M |
| 10/24/2024 | $0.83 | $0.93 (11.91%) | $0.96 | $0.83 | 118,200 | $18.59 M |
| 10/23/2024 | $0.82 | $0.83 (0.79%) | $0.85 | $0.82 | 12,400 | $16.59 M |
| 10/22/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.80 | 3,215 | $16.97 M |
| 10/21/2024 | $0.82 | $0.85 (4.28%) | $0.86 | $0.82 | 7,100 | $16.99 M |
| 10/18/2024 | $0.78 | $0.83 (6.41%) | $0.85 | $0.76 | 63,137 | $16.59 M |
| 10/17/2024 | $0.76 | $0.77 (1.29%) | $0.77 | $0.69 | 63,626 | $15.38 M |
| 10/16/2024 | $0.74 | $0.76 (1.69%) | $0.76 | $0.74 | 11,100 | $15.14 M |
| 10/15/2024 | $0.75 | $0.75 (-0.01%) | $0.75 | $0.73 | 11,025 | $14.99 M |