5 DAY PERFORMANCE
+32.19%
1 MONTH PERFORMANCE
+51.97%
3 MONTH PERFORMANCE
+20.62%
6 MONTH PERFORMANCE
-3.98%
YEAR-TO-DATE PERFORMANCE
-17.52%
1 YEAR PERFORMANCE
-34.13%
TOMI Environmental Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $1.66 | $1.93 (16.27%) | $2.06 | $1.64 | 94.42 K | $14.66 M |
| 10/29/2026 | $1.62 | $1.70 (4.94%) | $1.73 | $1.57 | 11.33 K | $12.91 M |
| 10/28/2026 | $1.54 | $1.65 (7.14%) | $1.65 | $1.42 | 35.26 K | $12.53 M |
| 10/27/2026 | $1.42 | $1.49 (4.93%) | $1.55 | $1.36 | 13.01 K | $11.32 M |
| 10/26/2026 | $1.39 | $1.43 (2.88%) | $1.49 | $1.37 | 30.30 K | $10.86 M |
| 10/23/2026 | $1.37 | $1.46 (6.57%) | $1.48 | $1.35 | 26.73 K | $11.09 M |
| 10/22/2026 | $1.39 | $1.44 (3.6%) | $1.44 | $1.23 | 29.00 K | $10.94 M |
| 10/21/2026 | $1.46 | $1.45 (-0.68%) | $1.68 | $1.40 | 9.60 K | $11.02 M |
| 10/20/2026 | $1.46 | $1.47 (0.68%) | $1.54 | $1.41 | 15.80 K | $11.17 M |
| 10/19/2026 | $1.43 | $1.44 (0.7%) | $1.48 | $1.38 | 2.40 K | $10.94 M |
| 10/16/2026 | $1.50 | $1.47 (-2%) | $1.59 | $1.25 | 54.30 K | $11.17 M |
| 10/15/2026 | $1.45 | $1.50 (3.45%) | $1.54 | $1.43 | 17.08 K | $11.40 M |
| 10/14/2026 | $1.64 | $1.45 (-11.59%) | $1.64 | $1.45 | 10.35 K | $11.02 M |
| 10/13/2026 | $1.46 | $1.65 (13.01%) | $1.65 | $1.41 | 28.25 K | $12.53 M |
| 10/12/2026 | $1.53 | $1.49 (-2.61%) | $1.60 | $1.48 | 14.10 K | $11.32 M |
| 10/09/2026 | $1.52 | $1.61 (5.92%) | $1.62 | $1.52 | 18.12 K | $12.23 M |
| 10/08/2026 | $1.54 | $1.57 (1.95%) | $1.63 | $1.46 | 19.73 K | $11.93 M |
| 10/07/2026 | $1.58 | $1.59 (0.63%) | $1.63 | $1.48 | 36.10 K | $12.08 M |
| 10/06/2026 | $1.57 | $1.55 (-1.27%) | $1.61 | $1.44 | 45.20 K | $11.78 M |
| 10/05/2026 | $1.39 | $1.58 (13.67%) | $1.66 | $1.35 | 102.52 K | $12.00 M |
| 10/02/2026 | $1.38 | $1.38 (0%) | $1.40 | $1.36 | 19.04 K | $10.48 M |
| 10/01/2026 | $1.27 | $1.36 (7.09%) | $1.40 | $1.27 | 44.27 K | $10.33 M |
| 09/30/2026 | $1.35 | $1.27 (-5.93%) | $1.37 | $1.21 | 31.70 K | $9.65 M |
| 09/29/2026 | $1.35 | $1.39 (2.96%) | $1.39 | $1.24 | 83.73 K | $10.56 M |
| 09/28/2026 | $1.45 | $1.36 (-6.21%) | $1.45 | $1.28 | 26.50 K | $10.33 M |
| 09/25/2026 | $1.41 | $1.48 (4.96%) | $1.62 | $1.41 | 152.00 K | $11.24 M |
| 09/24/2026 | $1.43 | $1.42 (-0.7%) | $1.48 | $1.38 | 30.72 K | $10.79 M |
| 09/23/2026 | $1.41 | $1.44 (2.13%) | $1.50 | $1.41 | 32.28 K | $10.94 M |
| 09/22/2026 | $1.51 | $1.46 (-3.31%) | $1.51 | $1.28 | 318.13 K | $11.09 M |
| 09/21/2026 | $1.54 | $1.43 (-7.14%) | $1.60 | $1.42 | 2.30 M | $10.86 M |
| 09/18/2026 | $1.55 | $1.46 (-5.81%) | $1.65 | $1.46 | 39.88 K | $11.09 M |
| 09/17/2026 | $1.65 | $1.58 (-4.24%) | $1.65 | $1.58 | 6.32 K | $12.00 M |
| 09/16/2026 | $1.69 | $1.60 (-5.33%) | $1.69 | $1.60 | 5.64 K | $12.15 M |
| 09/15/2026 | $1.58 | $1.56 (-1.27%) | $1.63 | $1.55 | 6.74 K | $11.85 M |
| 09/14/2026 | $1.56 | $1.58 (1.28%) | $1.70 | $1.53 | 4.87 K | $12.00 M |
| 09/11/2026 | $1.62 | $1.62 (0%) | $1.73 | $1.62 | 4.50 K | $12.31 M |
| 09/10/2026 | $1.72 | $1.63 (-5.23%) | $1.73 | $1.63 | 8.20 K | $12.38 M |
| 09/09/2026 | $1.74 | $1.67 (-4.02%) | $1.74 | $1.63 | 5.50 K | $12.69 M |
| 09/08/2026 | $1.65 | $1.66 (0.61%) | $1.75 | $1.64 | 3.80 K | $12.61 M |
| 09/04/2026 | $1.63 | $1.70 (4.29%) | $1.77 | $1.63 | 31.57 K | $12.91 M |
| 09/03/2026 | $1.79 | $1.65 (-7.82%) | $1.79 | $1.64 | 9.30 K | $12.53 M |
| 09/02/2026 | $1.69 | $1.66 (-1.78%) | $1.74 | $1.66 | 7.00 K | $12.61 M |
| 09/01/2026 | $1.69 | $1.63 (-3.55%) | $1.72 | $1.63 | 3.11 K | $12.38 M |
| 08/31/2026 | $1.70 | $1.65 (-2.94%) | $1.72 | $1.63 | 5.00 K | $12.53 M |
| 08/28/2026 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.66 | 5.63 K | $12.91 M |
| 08/27/2026 | $1.75 | $1.77 (1.14%) | $1.83 | $1.72 | 30.86 K | $13.45 M |
| 08/26/2026 | $1.72 | $1.73 (0.58%) | $1.75 | $1.68 | 24.50 K | $13.14 M |
| 08/25/2026 | $1.74 | $1.72 (-1.15%) | $1.83 | $1.68 | 10.71 K | $13.07 M |
| 08/24/2026 | $1.74 | $1.74 (0%) | $1.94 | $1.74 | 26.90 K | $13.22 M |
| 08/21/2026 | $1.77 | $1.76 (-0.56%) | $1.84 | $1.76 | 18.63 K | $13.37 M |
| 08/20/2026 | $1.84 | $1.82 (-1.09%) | $1.86 | $1.78 | 37.35 K | $13.83 M |
| 08/19/2026 | $1.68 | $1.74 (3.57%) | $1.83 | $1.68 | 14.70 K | $13.22 M |
| 08/18/2026 | $1.77 | $1.76 (-0.56%) | $1.78 | $1.74 | 8.40 K | $13.37 M |
| 08/17/2026 | $1.84 | $1.78 (-3.26%) | $1.85 | $1.77 | 31.10 K | $13.52 M |
| 08/14/2026 | $1.87 | $1.75 (-6.42%) | $1.93 | $1.70 | 49.50 K | $13.29 M |
| 08/13/2026 | $1.69 | $1.87 (10.65%) | $1.92 | $1.64 | 82.45 K | $14.21 M |
| 08/12/2026 | $1.70 | $1.68 (-1.18%) | $1.80 | $1.68 | 41.81 K | $12.76 M |
| 08/11/2026 | $1.74 | $1.73 (-0.57%) | $1.82 | $1.70 | 7.90 K | $13.14 M |
| 08/10/2026 | $1.80 | $1.73 (-3.89%) | $1.87 | $1.73 | 23.94 K | $13.14 M |
| 08/07/2026 | $1.80 | $1.82 (1.11%) | $1.92 | $1.80 | 7.01 K | $12.39 M |
| 08/06/2026 | $1.84 | $1.84 (0%) | $1.86 | $1.78 | 5.90 K | $12.53 M |
| 08/05/2026 | $1.93 | $1.91 (-1.04%) | $1.93 | $1.73 | 13.80 K | $13.00 M |
| 08/04/2026 | $1.78 | $1.93 (8.43%) | $2.00 | $1.78 | 67.05 K | $13.14 M |
| 08/03/2026 | $1.56 | $1.74 (11.54%) | $1.82 | $1.56 | 51.20 K | $11.84 M |
| 07/31/2026 | $1.62 | $1.60 (-1.23%) | $1.68 | $1.60 | 8.80 K | $10.89 M |
| 07/30/2026 | $1.52 | $1.60 (5.26%) | $1.69 | $1.52 | 25.62 K | $10.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
