5 DAY PERFORMANCE
+1.27%
1 MONTH PERFORMANCE
-13.04%
3 MONTH PERFORMANCE
-7.74%
6 MONTH PERFORMANCE
-27.93%
YEAR-TO-DATE PERFORMANCE
-23.81%
1 YEAR PERFORMANCE
+11.11%
TOMI Environmental Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.78 | $0.80 (1.92%) | $0.80 | $0.78 | 7.38 K | $16.06 M |
| 12/03/2025 | $0.78 | $0.78 (0.63%) | $0.79 | $0.78 | 3.20 K | $15.76 M |
| 12/02/2025 | $0.79 | $0.78 (-0.6%) | $0.79 | $0.78 | 14.53 K | $15.76 M |
| 12/01/2025 | $0.79 | $0.78 (-1.25%) | $0.79 | $0.78 | 22.50 K | $15.66 M |
| 11/28/2025 | $0.80 | $0.79 (-1.25%) | $0.80 | $0.79 | 16.03 K | $15.86 M |
| 11/26/2025 | $0.82 | $0.83 (1.22%) | $0.85 | $0.81 | 31.11 K | $16.66 M |
| 11/25/2025 | $0.77 | $0.81 (5.06%) | $0.81 | $0.76 | 11.70 K | $16.26 M |
| 11/24/2025 | $0.78 | $0.78 (0.23%) | $0.79 | $0.77 | 19.13 K | $15.69 M |
| 11/21/2025 | $0.78 | $0.79 (0.81%) | $0.79 | $0.76 | 6.30 K | $15.79 M |
| 11/20/2025 | $0.77 | $0.78 (0.82%) | $0.78 | $0.75 | 5.73 K | $15.58 M |
| 11/19/2025 | $0.78 | $0.75 (-3.83%) | $0.78 | $0.75 | 6.10 K | $15.06 M |
| 11/18/2025 | $0.75 | $0.76 (1.03%) | $0.78 | $0.75 | 16.20 K | $15.21 M |
| 11/17/2025 | $0.82 | $0.75 (-8.52%) | $0.82 | $0.69 | 82.12 K | $15.06 M |
| 11/14/2025 | $0.80 | $0.82 (2.74%) | $0.88 | $0.80 | 41.21 K | $16.47 M |
| 11/13/2025 | $0.86 | $0.81 (-5.46%) | $0.86 | $0.80 | 45.61 K | $16.26 M |
| 11/12/2025 | $0.86 | $0.84 (-2.33%) | $0.92 | $0.84 | 14.60 K | $16.86 M |
| 11/11/2025 | $0.91 | $0.88 (-2.72%) | $0.92 | $0.85 | 18.80 K | $17.67 M |
| 11/10/2025 | $0.85 | $0.87 (2.29%) | $0.90 | $0.85 | 3.83 K | $17.44 M |
| 11/07/2025 | $0.88 | $0.85 (-3.34%) | $0.92 | $0.85 | 13.10 K | $17.04 M |
| 11/06/2025 | $0.92 | $0.89 (-2.89%) | $0.95 | $0.88 | 18.90 K | $17.91 M |
| 11/05/2025 | $0.88 | $0.91 (3.29%) | $0.93 | $0.88 | 17.01 K | $18.24 M |
| 11/04/2025 | $0.95 | $0.92 (-3.15%) | $0.95 | $0.90 | 14.53 K | $18.44 M |
| 11/03/2025 | $0.93 | $0.91 (-1.72%) | $0.94 | $0.91 | 17.73 K | $18.32 M |
| 10/31/2025 | $0.95 | $0.93 (-2.04%) | $0.96 | $0.91 | 52.00 K | $18.66 M |
| 10/30/2025 | $0.96 | $0.98 (1.43%) | $1.02 | $0.94 | 27.50 K | $19.57 M |
| 10/29/2025 | $0.92 | $0.98 (7.18%) | $1.11 | $0.90 | 257.25 K | $19.68 M |
| 10/28/2025 | $0.91 | $0.91 (-0.46%) | $0.96 | $0.91 | 35.12 K | $18.25 M |
| 10/27/2025 | $0.91 | $0.92 (1.1%) | $0.94 | $0.91 | 18.61 K | $18.44 M |
| 10/24/2025 | $0.91 | $0.92 (1.37%) | $0.94 | $0.91 | 6.20 K | $18.49 M |
| 10/23/2025 | $0.91 | $0.89 (-2.16%) | $0.93 | $0.89 | 7.70 K | $17.93 M |
| 10/22/2025 | $0.96 | $0.90 (-6.07%) | $0.96 | $0.90 | 21.10 K | $18.04 M |
| 10/21/2025 | $0.90 | $0.91 (1.24%) | $0.95 | $0.88 | 35.06 K | $18.17 M |
| 10/20/2025 | $0.90 | $0.89 (-0.83%) | $0.90 | $0.89 | 10.45 K | $17.89 M |
| 10/17/2025 | $0.94 | $0.90 (-3.73%) | $0.94 | $0.90 | 13.60 K | $18.09 M |
| 10/16/2025 | $0.98 | $0.95 (-3.52%) | $0.98 | $0.93 | 21.60 K | $18.95 M |
| 10/15/2025 | $0.95 | $0.94 (-1.44%) | $0.97 | $0.94 | 36.30 K | $18.77 M |
| 10/14/2025 | $0.98 | $0.97 (-1.1%) | $0.99 | $0.95 | 29.64 K | $19.43 M |
| 10/13/2025 | $0.99 | $0.98 (-1.01%) | $0.99 | $0.93 | 25.19 K | $19.65 M |
| 10/10/2025 | $1.02 | $0.97 (-4.76%) | $1.02 | $0.97 | 15.00 K | $19.47 M |
| 10/09/2025 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.98 | 25.41 K | $20.05 M |
| 10/08/2025 | $1.01 | $1.00 (-1.09%) | $1.02 | $0.96 | 39.50 K | $20.03 M |
| 10/07/2025 | $1.03 | $0.99 (-3.87%) | $1.03 | $0.99 | 18.01 K | $19.85 M |
| 10/06/2025 | $1.02 | $1.00 (-2.13%) | $1.03 | $0.99 | 25.29 K | $20.01 M |
| 10/03/2025 | $1.01 | $1.02 (0.99%) | $1.02 | $1.00 | 47.53 K | $20.45 M |
| 10/02/2025 | $1.00 | $1.01 (1%) | $1.05 | $1.00 | 85.12 K | $20.25 M |
| 10/01/2025 | $1.00 | $1.01 (1%) | $1.04 | $1.00 | 28.02 K | $20.25 M |
| 09/30/2025 | $1.00 | $1.01 (1.01%) | $1.03 | $1.00 | 28.13 K | $20.25 M |
| 09/29/2025 | $1.02 | $1.01 (-0.98%) | $1.04 | $1.01 | 21.23 K | $20.25 M |
| 09/26/2025 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.01 | 14.11 K | $20.65 M |
| 09/25/2025 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.00 | 46.50 K | $21.05 M |
| 09/24/2025 | $1.06 | $1.02 (-3.77%) | $1.12 | $1.01 | 54.87 K | $20.45 M |
| 09/23/2025 | $0.94 | $1.09 (15.96%) | $1.14 | $0.94 | 348.70 K | $21.85 M |
| 09/22/2025 | $0.93 | $0.94 (1.08%) | $0.94 | $0.91 | 29.20 K | $18.84 M |
| 09/19/2025 | $0.96 | $0.96 (-0.01%) | $0.97 | $0.91 | 43.61 K | $19.25 M |
| 09/18/2025 | $1.01 | $0.99 (-2%) | $1.07 | $0.95 | 169.73 K | $19.84 M |
| 09/17/2025 | $0.92 | $1.03 (12.08%) | $1.07 | $0.85 | 372.01 K | $20.65 M |
| 09/16/2025 | $0.83 | $0.84 (1.41%) | $0.87 | $0.80 | 60.42 K | $16.84 M |
| 09/15/2025 | $0.83 | $0.84 (1.19%) | $0.85 | $0.83 | 19.00 K | $16.84 M |
| 09/12/2025 | $0.85 | $0.85 (-0.58%) | $0.86 | $0.83 | 6.20 K | $16.94 M |
| 09/11/2025 | $0.84 | $0.84 (0.63%) | $0.92 | $0.83 | 19.60 K | $16.85 M |
| 09/10/2025 | $0.85 | $0.83 (-2.32%) | $0.87 | $0.83 | 7.04 K | $16.65 M |
| 09/09/2025 | $0.85 | $0.86 (0.78%) | $0.87 | $0.82 | 31.71 K | $17.17 M |
| 09/08/2025 | $0.85 | $0.84 (-1.3%) | $0.87 | $0.84 | 5.71 K | $16.89 M |
| 09/05/2025 | $0.87 | $0.88 (1.74%) | $0.88 | $0.83 | 14.40 K | $17.66 M |
| 09/04/2025 | $0.98 | $0.87 (-11.52%) | $0.98 | $0.86 | 18.24 K | $17.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
