5 DAY PERFORMANCE
-20.00%
1 MONTH PERFORMANCE
-26.36%
3 MONTH PERFORMANCE
+85.19%
6 MONTH PERFORMANCE
+358.72%
YEAR-TO-DATE PERFORMANCE
+861.54%
1 YEAR PERFORMANCE
+90.11%
The Oncology Institute, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 501 | $168.85 M |
| 06/26/2025 | $0.05 | $0.07 (25.23%) | $0.07 | $0.05 | 30.31 K | $172.70 M |
| 06/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 379 | $181.18 M |
| 06/23/2025 | $0.05 | $0.06 (14.89%) | $0.06 | $0.05 | 6.49 K | $176.56 M |
| 06/20/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.00 K | $1.84 B |
| 06/18/2025 | $0.06 | $0.06 (8.89%) | $0.06 | $0.06 | 1.57 K | $1.83 B |
| 06/13/2025 | $0.07 | $0.06 (-15.61%) | $0.07 | $0.06 | 11.94 K | $1.90 B |
| 06/12/2025 | $0.08 | $0.07 (-6.68%) | $0.09 | $0.07 | 116.70 K | $2.04 B |
| 06/11/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 702 | $2.21 B |
| 06/10/2025 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 702 | $2.05 B |
| 06/09/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 4.70 K | $2.00 B |
| 06/06/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $2.14 B |
| 06/05/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 300 | $2.15 B |
| 06/04/2025 | $0.06 | $0.07 (12.04%) | $0.07 | $0.06 | 1.17 K | $2.47 B |
| 06/03/2025 | $0.07 | $0.07 (-0.29%) | $0.08 | $0.06 | 26.47 K | $2.47 B |
| 06/02/2025 | $0.07 | $0.07 (-6.97%) | $0.07 | $0.07 | 201 | $2.51 B |
| 05/30/2025 | $0.07 | $0.07 (9.36%) | $0.07 | $0.07 | 15.92 K | $2.46 B |
| 05/29/2025 | $0.07 | $0.07 (10%) | $0.08 | $0.06 | 14.52 K | $2.47 B |
| 05/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.05 K | $2.41 B |
| 05/27/2025 | $0.08 | $0.07 (-12.55%) | $0.10 | $0.07 | 37.89 K | $2.32 B |
| 05/23/2025 | $0.06 | $0.07 (1.88%) | $0.07 | $0.06 | 9.47 K | $2.33 B |
| 05/22/2025 | $0.08 | $0.06 (-25%) | $0.08 | $0.05 | 507 | $2.31 B |
| 05/21/2025 | $0.06 | $0.07 (14.54%) | $0.09 | $0.05 | 88.92 K | $2.07 B |
| 05/20/2025 | $0.08 | $0.09 (12.5%) | $0.09 | $0.08 | 818 | $2.14 B |
| 05/19/2025 | $0.06 | $0.09 (49.01%) | $0.14 | $0.06 | 21.83 K | $2.36 B |
| 05/16/2025 | $0.08 | $0.06 (-23.35%) | $0.08 | $0.06 | 13.58 K | $2.31 B |
| 05/15/2025 | $0.08 | $0.07 (-10.97%) | $0.08 | $0.07 | 12.31 K | $2.34 B |
| 05/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 790 | $1.83 B |
| 05/13/2025 | $0.07 | $0.07 (-1.29%) | $0.07 | $0.05 | 12.27 K | $2.04 B |
| 05/12/2025 | $0.07 | $0.07 (0.14%) | $0.07 | $0.07 | 689 | $1.97 B |
| 05/09/2025 | $0.07 | $0.07 (-6.01%) | $0.07 | $0.05 | 15.16 K | $2.16 B |
| 05/08/2025 | $0.07 | $0.07 (0.29%) | $0.07 | $0.07 | 10.20 K | $2.25 B |
| 05/07/2025 | $0.07 | $0.07 (-4.15%) | $0.07 | $0.06 | 7.60 K | $2.12 B |
| 05/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 17.35 K | $2.01 B |
| 05/05/2025 | $0.07 | $0.06 (-11.87%) | $0.07 | $0.06 | 6.20 K | $2.04 B |
| 05/02/2025 | $0.06 | $0.07 (13.33%) | $0.07 | $0.06 | 4.33 K | $2.16 B |
| 05/01/2025 | $0.06 | $0.06 (1.63%) | $0.08 | $0.06 | 12.24 K | $2.15 B |
| 04/30/2025 | $0.08 | $0.06 (-23.62%) | $0.08 | $0.06 | 1.20 K | $1.91 B |
| 04/29/2025 | $0.10 | $0.08 (-19.6%) | $0.10 | $0.06 | 23.43 K | $1.93 B |
| 04/28/2025 | $0.07 | $0.10 (32.41%) | $0.10 | $0.07 | 10.93 K | $2.24 B |
| 04/25/2025 | $0.09 | $0.10 (19.41%) | $0.13 | $0.05 | 156.14 K | $2.55 B |
| 04/24/2025 | $0.06 | $0.17 (171.68%) | $0.20 | $0.06 | 323.85 K | $2.49 B |
| 04/23/2025 | $0.05 | $0.06 (34.72%) | $0.07 | $0.05 | 14.80 K | $2.22 B |
| 04/22/2025 | $0.03 | $0.05 (32.95%) | $0.10 | $0.03 | 159.63 K | $2.09 B |
| 04/21/2025 | $0.03 | $0.04 (17.06%) | $0.04 | $0.03 | 159.57 K | $1.84 B |
| 04/17/2025 | $0.03 | $0.03 (3.33%) | $0.03 | $0.02 | 33.17 K | $1.67 B |
| 04/14/2025 | $0.02 | $0.03 (54.29%) | $0.03 | $0.02 | 663 | $1.50 B |
| 04/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.70 K | $1.38 B |
| 04/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 110 | $1.30 B |
| 04/09/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $1.21 B |
| 04/03/2025 | $0.02 | $0.02 (-6.02%) | $0.02 | $0.02 | 7.85 K | $1.11 B |
| 04/02/2025 | $0.03 | $0.03 (12%) | $0.03 | $0.02 | 18.23 K | $1.14 B |
| 04/01/2025 | $0.03 | $0.02 (-7.43%) | $0.03 | $0.02 | 3.90 K | $971.45 M |
| 03/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.48 K | $878.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
