5 DAY PERFORMANCE
-35.90%
1 MONTH PERFORMANCE
-3.85%
3 MONTH PERFORMANCE
-50.00%
6 MONTH PERFORMANCE
-57.98%
YEAR-TO-DATE PERFORMANCE
+92.31%
1 YEAR PERFORMANCE
-92.16%
The Oncology Institute, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.01 | $0.01 (1.75%) | $0.01 | $0.01 | 28,022 | $27.94 M |
| 01/13/2025 | $0.01 | $0.02 (17.69%) | $0.02 | $0.01 | 15,323 | $23.54 M |
| 01/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,904 | $22.79 M |
| 01/08/2025 | $0.02 | $0.02 (0.65%) | $0.02 | $0.02 | 2,567 | $22.57 M |
| 01/07/2025 | $0.01 | $0.02 (30%) | $0.02 | $0.01 | 16,893 | $24.32 M |
| 01/06/2025 | $0.01 | $0.01 (39.53%) | $0.01 | $0.01 | 57,112 | $23.82 M |
| 01/03/2025 | $0.01 | $0.01 (11.7%) | $0.01 | $0.01 | 4,400 | $24.18 M |
| 01/02/2025 | $0.01 | $0.01 (11.9%) | $0.01 | $0.01 | 47,078 | $22.16 M |
| 12/31/2024 | $0.01 | $0.01 (-38.82%) | $0.01 | $0.01 | 366,016 | $23.34 M |
| 12/30/2024 | $0.01 | $0.01 (4.65%) | $0.01 | $0.01 | 91,279 | $24.17 M |
| 12/27/2024 | $0.01 | $0.01 (28.24%) | $0.01 | $0.01 | 126,106 | $23.90 M |
| 12/26/2024 | $0.01 | $0.01 (-21.01%) | $0.01 | $0.01 | 62,852 | $20.08 M |
| 12/23/2024 | $0.01 | $0.01 (-21.67%) | $0.01 | $0.01 | 19,508 | $15.41 M |
| 12/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 26,115 | $15.87 M |
| 12/19/2024 | $0.01 | $0.01 (16.33%) | $0.01 | $0.01 | 16,992 | $15.63 M |
| 12/18/2024 | $0.01 | $0.01 (7.69%) | $0.01 | $0.01 | 5,605 | $14.06 M |
| 12/17/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 6,805 | $14.35 M |
| 12/16/2024 | $0.01 | $0.01 (-3.85%) | $0.01 | $0.01 | 19,053 | $14.86 M |
| 12/13/2024 | $0.01 | $0.01 (-26.24%) | $0.02 | $0.01 | 23,955 | $16.83 M |
| 12/12/2024 | $0.01 | $0.01 (-17.46%) | $0.01 | $0.01 | 28,119 | $17.37 M |
| 12/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 453 | $17.03 M |
| 12/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 36,599 | $14.65 M |
| 12/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 411 | $15.50 M |
| 12/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 13,765 | $14.57 M |
| 12/02/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 929 | $11.74 M |
| 11/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 13,221 | $12.24 M |
| 11/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,917 | $12.84 M |
| 11/26/2024 | $0.02 | $0.01 (-2.94%) | $0.02 | $0.01 | 41,556 | $13.04 M |
| 11/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,956 | $11.44 M |
| 11/22/2024 | $0.01 | $0.01 (-1.64%) | $0.01 | $0.01 | 847 | $11.63 M |
| 11/21/2024 | $0.01 | $0.01 (-15.12%) | $0.01 | $0.01 | 976 | $11.71 M |
| 11/20/2024 | $0.02 | $0.01 (-19.33%) | $0.02 | $0.01 | 13,607 | $9.98 M |
| 11/18/2024 | $0.01 | $0.02 (6.38%) | $0.02 | $0.01 | 7,182 | $12.69 M |
| 11/15/2024 | $0.01 | $0.01 (2.17%) | $0.01 | $0.01 | 4,074 | $13.59 M |
| 11/14/2024 | $0.01 | $0.01 (5.5%) | $0.01 | $0.01 | 1,676 | $17.76 M |
| 11/13/2024 | $0.02 | $0.02 (-4.12%) | $0.02 | $0.02 | 5,700 | $19.92 M |
| 11/12/2024 | $0.01 | $0.01 (-6.38%) | $0.01 | $0.01 | 14,001 | $21.90 M |
| 11/06/2024 | $0.01 | $0.01 (-0.02%) | $0.01 | $0.01 | 25,658 | $22.28 M |
| 11/05/2024 | $0.02 | $0.01 (-35.4%) | $0.02 | $0.01 | 213,561 | $21.15 M |
| 11/04/2024 | $0.01 | $0.01 (-32.21%) | $0.01 | $0.01 | 58,225 | $21.15 M |
| 11/01/2024 | $0.02 | $0.02 (1.58%) | $0.02 | $0.02 | 7,345 | $22.65 M |
| 10/28/2024 | $0.01 | $0.02 (33.95%) | $0.02 | $0.01 | 4,950 | $24.56 M |
| 10/24/2024 | $0.02 | $0.02 (18.5%) | $0.02 | $0.01 | 20,729 | $24.77 M |
| 10/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,331 | $25.83 M |
| 10/22/2024 | $0.02 | $0.02 (-0.99%) | $0.02 | $0.02 | 5,845 | $26.43 M |
| 10/18/2024 | $0.02 | $0.02 (24.5%) | $0.02 | $0.02 | 1,831 | $27.94 M |
| 10/17/2024 | $0.02 | $0.02 (1%) | $0.02 | $0.02 | 3,272 | $25.64 M |
| 10/14/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 12,492 | $23.87 M |