5 DAY PERFORMANCE
-8.68%
1 MONTH PERFORMANCE
+122.22%
3 MONTH PERFORMANCE
+140.96%
6 MONTH PERFORMANCE
+325.56%
YEAR-TO-DATE PERFORMANCE
+1,053.85%
1 YEAR PERFORMANCE
-39.88%
The Oncology Institute, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.08 | $0.07 (-17.13%) | $0.08 | $0.07 | 2.27 K | $2.31 B |
| 05/15/2025 | $0.08 | $0.07 (-10.97%) | $0.08 | $0.07 | 12.31 K | $2.34 B |
| 05/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 790 | $1.83 B |
| 05/13/2025 | $0.07 | $0.07 (-1.29%) | $0.07 | $0.05 | 12.27 K | $2.04 B |
| 05/12/2025 | $0.07 | $0.07 (0.14%) | $0.07 | $0.07 | 689 | $1.97 B |
| 05/09/2025 | $0.07 | $0.07 (-6.01%) | $0.07 | $0.05 | 15.16 K | $211.83 M |
| 05/08/2025 | $0.07 | $0.07 (0.29%) | $0.07 | $0.07 | 10.20 K | $220.91 M |
| 05/07/2025 | $0.07 | $0.07 (-4.15%) | $0.07 | $0.06 | 7.60 K | $208.05 M |
| 05/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 17.35 K | $197.46 M |
| 05/05/2025 | $0.07 | $0.06 (-11.87%) | $0.07 | $0.06 | 6.20 K | $200.49 M |
| 05/02/2025 | $0.06 | $0.07 (13.33%) | $0.07 | $0.06 | 4.33 K | $211.83 M |
| 05/01/2025 | $0.06 | $0.06 (1.63%) | $0.08 | $0.06 | 12.24 K | $211.08 M |
| 04/30/2025 | $0.08 | $0.06 (-23.62%) | $0.08 | $0.06 | 1.20 K | $187.62 M |
| 04/29/2025 | $0.10 | $0.08 (-19.6%) | $0.10 | $0.06 | 23.43 K | $189.14 M |
| 04/28/2025 | $0.07 | $0.10 (32.41%) | $0.10 | $0.07 | 10.93 K | $220.16 M |
| 04/25/2025 | $0.09 | $0.10 (19.41%) | $0.13 | $0.05 | 156.14 K | $248.39 M |
| 04/24/2025 | $0.06 | $0.17 (171.68%) | $0.20 | $0.06 | 323.85 K | $242.39 M |
| 04/23/2025 | $0.05 | $0.06 (34.72%) | $0.07 | $0.05 | 14.80 K | $216.13 M |
| 04/22/2025 | $0.03 | $0.05 (32.95%) | $0.10 | $0.03 | 159.63 K | $203.37 M |
| 04/21/2025 | $0.03 | $0.04 (17.06%) | $0.04 | $0.03 | 159.57 K | $179.35 M |
| 04/17/2025 | $0.03 | $0.03 (3.33%) | $0.03 | $0.02 | 33.17 K | $162.09 M |
| 04/14/2025 | $0.02 | $0.03 (54.29%) | $0.03 | $0.02 | 663 | $146.34 M |
| 04/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.70 K | $134.33 M |
| 04/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 110 | $126.82 M |
| 04/09/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $117.82 M |
| 04/03/2025 | $0.02 | $0.02 (-6.02%) | $0.02 | $0.02 | 7.85 K | $108.06 M |
| 04/02/2025 | $0.03 | $0.03 (12%) | $0.03 | $0.02 | 18.23 K | $111.06 M |
| 04/01/2025 | $0.03 | $0.02 (-7.43%) | $0.03 | $0.02 | 3.90 K | $94.56 M |
| 03/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.48 K | $85.55 M |
| 03/26/2025 | $0.02 | $0.03 (17.39%) | $0.03 | $0.02 | 2.92 K | $90.80 M |
| 03/25/2025 | $0.02 | $0.03 (9.8%) | $0.03 | $0.02 | 15.81 K | $94.56 M |
| 03/24/2025 | $0.02 | $0.02 (0.41%) | $0.03 | $0.02 | 27.45 K | $93.05 M |
| 03/21/2025 | $0.02 | $0.02 (0.88%) | $0.03 | $0.02 | 2.18 K | $74.76 M |
| 03/19/2025 | $0.03 | $0.02 (-14.76%) | $0.03 | $0.02 | 3.84 K | $69.87 M |
| 03/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 666 | $62.11 M |
| 03/17/2025 | $0.03 | $0.02 (-13.28%) | $0.03 | $0.02 | 1.57 K | $52.61 M |
| 03/14/2025 | $0.02 | $0.02 (25.13%) | $0.02 | $0.02 | 525 | $49.00 M |
| 03/13/2025 | $0.02 | $0.02 (-0.53%) | $0.02 | $0.02 | 17.93 K | $48.77 M |
| 03/12/2025 | $0.03 | $0.02 (-0.8%) | $0.03 | $0.02 | 1.36 K | $48.55 M |
| 03/10/2025 | $0.03 | $0.02 (-0.4%) | $0.03 | $0.02 | 2.50 K | $46.14 M |
| 03/07/2025 | $0.02 | $0.03 (24.38%) | $0.03 | $0.02 | 2.48 K | $53.73 M |
| 03/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 7.48 K | $46.90 M |
| 03/05/2025 | $0.02 | $0.03 (38.81%) | $0.03 | $0.02 | 425 | $49.42 M |
| 03/04/2025 | $0.03 | $0.03 (12%) | $0.03 | $0.03 | 11.85 K | $51.80 M |
| 03/03/2025 | $0.03 | $0.03 (-9.39%) | $0.04 | $0.03 | 6.21 K | $54.33 M |
| 02/28/2025 | $0.03 | $0.04 (23%) | $0.04 | $0.03 | 693 | $63.94 M |
| 02/27/2025 | $0.03 | $0.04 (17.09%) | $0.04 | $0.03 | 6.63 K | $66.80 M |
| 02/26/2025 | $0.03 | $0.04 (29.02%) | $0.07 | $0.02 | 240.54 K | $71.74 M |
| 02/20/2025 | $0.03 | $0.03 (6%) | $0.03 | $0.03 | 1.77 K | $67.08 M |
| 02/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.35 K | $72.04 M |
| 02/18/2025 | $0.02 | $0.03 (0.4%) | $0.03 | $0.02 | 1.28 K | $72.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
