-
5 DAY PERFORMANCE
+6.95% -
1 MONTH PERFORMANCE
+48.15% -
3 MONTH PERFORMANCE
-23.95% -
6 MONTH PERFORMANCE
-90.00% -
YEAR-TO-DATE PERFORMANCE
-90.00% -
1 YEAR PERFORMANCE
-78.24%
The Oncology Institute, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.02 | $0.02 (-0.56%) | $0.02 | $0.01 | 5,976 | $22.38 M |
| 09/25/2024 | $0.01 | $0.02 (67.86%) | $0.02 | $0.01 | 5,314 | $22.34 M |
| 09/24/2024 | $0.02 | $0.01 (-11.25%) | $0.02 | $0.01 | 58,758 | $21.72 M |
| 09/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,100 | $21.68 M |
| 09/20/2024 | $0.01 | $0.01 (1.38%) | $0.02 | $0.01 | 5,917 | $21.90 M |
| 09/19/2024 | $0.02 | $0.01 (-6.19%) | $0.02 | $0.01 | 302 | $22.03 M |
| 09/17/2024 | $0.01 | $0.01 (0.91%) | $0.01 | $0.01 | 1,800 | $21.68 M |
| 09/16/2024 | $0.02 | $0.01 (-44.21%) | $0.02 | $0.01 | 1,072 | $22.50 M |
| 09/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,115 | $24.61 M |
| 09/12/2024 | $0.01 | $0.02 (56.73%) | $0.02 | $0.01 | 8,621 | $22.42 M |
| 09/11/2024 | $0.01 | $0.02 (76.64%) | $0.02 | $0.01 | 6,494 | $21.56 M |
| 09/09/2024 | $0.01 | $0.02 (56.2%) | $0.02 | $0.01 | 53,431 | $22.20 M |
| 09/06/2024 | $0.02 | $0.02 (-8.05%) | $0.02 | $0.02 | 200 | $22.42 M |
| 09/05/2024 | $0.01 | $0.02 (23.2%) | $0.02 | $0.01 | 15,147 | $22.80 M |
| 09/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $23.98 M |
| 09/03/2024 | $0.01 | $0.01 (-11.54%) | $0.02 | $0.01 | 15,408 | $26.94 M |
| 08/30/2024 | $0.01 | $0.02 (23.2%) | $0.02 | $0.01 | 3,024 | $26.97 M |
| 08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14,850 | $28.52 M |
| 08/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,109 | $25.85 M |
| 08/27/2024 | $0.02 | $0.01 (-14.01%) | $0.02 | $0.01 | 116,094 | $26.45 M |
| 08/26/2024 | $0.02 | $0.02 (0.14%) | $0.02 | $0.02 | 5,013 | $26.91 M |
| 08/23/2024 | $0.02 | $0.02 (8.97%) | $0.02 | $0.02 | 6,547 | $27.65 M |
| 08/21/2024 | $0.02 | $0.02 (15.7%) | $0.02 | $0.02 | 8,695 | $25.87 M |
| 08/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 512 | $29.89 M |
| 08/19/2024 | $0.02 | $0.02 (1.93%) | $0.02 | $0.02 | 1,320 | $24.44 M |
| 08/16/2024 | $0.02 | $0.02 (-3.93%) | $0.02 | $0.02 | 4,609 | $25.78 M |
| 08/13/2024 | $0.03 | $0.03 (0.75%) | $0.03 | $0.02 | 27,410 | $41.11 M |
| 08/12/2024 | $0.02 | $0.03 (65.03%) | $0.03 | $0.02 | 5,227 | $36.25 M |
| 08/09/2024 | $0.02 | $0.03 (25.71%) | $0.03 | $0.02 | 3,072 | $36.01 M |
| 08/08/2024 | $0.02 | $0.03 (45.86%) | $0.03 | $0.02 | 17,911 | $36.69 M |
| 08/05/2024 | $0.02 | $0.02 (-12.97%) | $0.02 | $0.02 | 29,720 | $35.12 M |
| 08/02/2024 | $0.02 | $0.02 (9.5%) | $0.02 | $0.02 | 6,784 | $40.00 M |
| 07/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 600 | $40.09 M |
| 07/29/2024 | $0.02 | $0.02 (16%) | $0.02 | $0.02 | 362 | $38.96 M |
| 07/26/2024 | $0.02 | $0.02 (4.79%) | $0.03 | $0.02 | 1,363 | $39.03 M |
| 07/22/2024 | $0.03 | $0.03 (0.37%) | $0.03 | $0.03 | 440 | $39.17 M |
| 07/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 257 | $38.90 M |
| 07/18/2024 | $0.02 | $0.02 (-10.21%) | $0.02 | $0.02 | 12,226 | $38.60 M |
| 07/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 260 | $36.60 M |
| 07/12/2024 | $0.02 | $0.02 (28.65%) | $0.02 | $0.02 | 5,946 | $34.89 M |
| 07/11/2024 | $0.03 | $0.02 (-5.88%) | $0.03 | $0.02 | 6,780 | $34.22 M |
| 07/10/2024 | $0.02 | $0.02 (-11.9%) | $0.03 | $0.02 | 2,565 | $34.53 M |
| 07/09/2024 | $0.03 | $0.03 (-0.37%) | $0.03 | $0.02 | 10,600 | $35.40 M |
| 07/08/2024 | $0.03 | $0.02 (-0.4%) | $0.03 | $0.02 | 6,246 | $35.86 M |
| 07/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 232 | $37.75 M |
| 07/03/2024 | $0.02 | $0.02 (-7.5%) | $0.02 | $0.02 | 16,157 | $36.22 M |
| 07/02/2024 | $0.02 | $0.03 (26.87%) | $0.03 | $0.02 | 9,960 | $34.15 M |
| 07/01/2024 | $0.02 | $0.03 (23.81%) | $0.03 | $0.02 | 4,015 | $32.77 M |
| 06/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 6,009 | $34.15 M |