The Oncology Institute, Inc. (TOIIW) Charts

$0.07

$0 (5.6%)
Last update: 04:00 PM EST
Day's range
$0.05
Day's range
$0.05

5 DAY PERFORMANCE

-20.00%

1 MONTH PERFORMANCE

-26.36%

3 MONTH PERFORMANCE

+85.19%

6 MONTH PERFORMANCE

+358.72%

YEAR-TO-DATE PERFORMANCE

+861.54%

1 YEAR PERFORMANCE

+90.11%

The Oncology Institute, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $0.05 $0.05 (0%) $0.05 $0.05 501 $168.85 M
06/26/2025 $0.05 $0.07 (25.23%) $0.07 $0.05 30.31 K $172.70 M
06/24/2025 $0.06 $0.06 (0%) $0.06 $0.06 379 $181.18 M
06/23/2025 $0.05 $0.06 (14.89%) $0.06 $0.05 6.49 K $176.56 M
06/20/2025 $0.06 $0.06 (0%) $0.06 $0.06 1.00 K $1.84 B
06/18/2025 $0.06 $0.06 (8.89%) $0.06 $0.06 1.57 K $1.83 B
06/13/2025 $0.07 $0.06 (-15.61%) $0.07 $0.06 11.94 K $1.90 B
06/12/2025 $0.08 $0.07 (-6.68%) $0.09 $0.07 116.70 K $2.04 B
06/11/2025 $0.08 $0.08 (0%) $0.08 $0.08 702 $2.21 B
06/10/2025 $0.07 $0.07 (-0.14%) $0.07 $0.07 702 $2.05 B
06/09/2025 $0.07 $0.07 (0%) $0.07 $0.06 4.70 K $2.00 B
06/06/2025 $0.08 $0.08 (0%) $0.08 $0.08 100 $2.14 B
06/05/2025 $0.08 $0.08 (0%) $0.08 $0.08 300 $2.15 B
06/04/2025 $0.06 $0.07 (12.04%) $0.07 $0.06 1.17 K $2.47 B
06/03/2025 $0.07 $0.07 (-0.29%) $0.08 $0.06 26.47 K $2.47 B
06/02/2025 $0.07 $0.07 (-6.97%) $0.07 $0.07 201 $2.51 B
05/30/2025 $0.07 $0.07 (9.36%) $0.07 $0.07 15.92 K $2.46 B
05/29/2025 $0.07 $0.07 (10%) $0.08 $0.06 14.52 K $2.47 B
05/28/2025 $0.07 $0.07 (0%) $0.07 $0.07 1.05 K $2.41 B
05/27/2025 $0.08 $0.07 (-12.55%) $0.10 $0.07 37.89 K $2.32 B
05/23/2025 $0.06 $0.07 (1.88%) $0.07 $0.06 9.47 K $2.33 B
05/22/2025 $0.08 $0.06 (-25%) $0.08 $0.05 507 $2.31 B
05/21/2025 $0.06 $0.07 (14.54%) $0.09 $0.05 88.92 K $2.07 B
05/20/2025 $0.08 $0.09 (12.5%) $0.09 $0.08 818 $2.14 B
05/19/2025 $0.06 $0.09 (49.01%) $0.14 $0.06 21.83 K $2.36 B
05/16/2025 $0.08 $0.06 (-23.35%) $0.08 $0.06 13.58 K $2.31 B
05/15/2025 $0.08 $0.07 (-10.97%) $0.08 $0.07 12.31 K $2.34 B
05/14/2025 $0.06 $0.06 (0%) $0.06 $0.06 790 $1.83 B
05/13/2025 $0.07 $0.07 (-1.29%) $0.07 $0.05 12.27 K $2.04 B
05/12/2025 $0.07 $0.07 (0.14%) $0.07 $0.07 689 $1.97 B
05/09/2025 $0.07 $0.07 (-6.01%) $0.07 $0.05 15.16 K $2.16 B
05/08/2025 $0.07 $0.07 (0.29%) $0.07 $0.07 10.20 K $2.25 B
05/07/2025 $0.07 $0.07 (-4.15%) $0.07 $0.06 7.60 K $2.12 B
05/06/2025 $0.06 $0.06 (0%) $0.06 $0.05 17.35 K $2.01 B
05/05/2025 $0.07 $0.06 (-11.87%) $0.07 $0.06 6.20 K $2.04 B
05/02/2025 $0.06 $0.07 (13.33%) $0.07 $0.06 4.33 K $2.16 B
05/01/2025 $0.06 $0.06 (1.63%) $0.08 $0.06 12.24 K $2.15 B
04/30/2025 $0.08 $0.06 (-23.62%) $0.08 $0.06 1.20 K $1.91 B
04/29/2025 $0.10 $0.08 (-19.6%) $0.10 $0.06 23.43 K $1.93 B
04/28/2025 $0.07 $0.10 (32.41%) $0.10 $0.07 10.93 K $2.24 B
04/25/2025 $0.09 $0.10 (19.41%) $0.13 $0.05 156.14 K $2.55 B
04/24/2025 $0.06 $0.17 (171.68%) $0.20 $0.06 323.85 K $2.49 B
04/23/2025 $0.05 $0.06 (34.72%) $0.07 $0.05 14.80 K $2.22 B
04/22/2025 $0.03 $0.05 (32.95%) $0.10 $0.03 159.63 K $2.09 B
04/21/2025 $0.03 $0.04 (17.06%) $0.04 $0.03 159.57 K $1.84 B
04/17/2025 $0.03 $0.03 (3.33%) $0.03 $0.02 33.17 K $1.67 B
04/14/2025 $0.02 $0.03 (54.29%) $0.03 $0.02 663 $1.50 B
04/11/2025 $0.02 $0.02 (0%) $0.02 $0.02 1.70 K $1.38 B
04/10/2025 $0.02 $0.02 (0%) $0.02 $0.02 110 $1.30 B
04/09/2025 $0.03 $0.03 (0%) $0.03 $0.03 500 $1.21 B
04/03/2025 $0.02 $0.02 (-6.02%) $0.02 $0.02 7.85 K $1.11 B
04/02/2025 $0.03 $0.03 (12%) $0.03 $0.02 18.23 K $1.14 B
04/01/2025 $0.03 $0.02 (-7.43%) $0.03 $0.02 3.90 K $971.45 M
03/31/2025 $0.03 $0.03 (0%) $0.03 $0.03 1.48 K $878.93 M